ZEM.STAV.CHEB - monthly total volumes, min and max prices
Short and summary info about ZEM.STAV.CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 319.00 |
| First price | 01.03.1995 | 403.00 |
| Historic min | 28.11.1996 | 95.00 |
| Historic max | 30.04.1996 | 892.00 |
| Total volume | 299 204.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 340.00 |
| First price | 28.03.1995 | 220.00 |
| Historic min | 04.07.1997 | 27.00 |
| Historic max | 07.06.1996 | 900.00 |
| Total volume | 139 390.40 | |
| ZEM.STAV.CHEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 340.00 | 380.00 | 0 | graf |
| 200111 | - | - | - | 380.00 | 400.00 | 0 | graf |
| 200110 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200109 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200108 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200107 | - | - | - | 399.00 | 400.00 | 0 | graf |
| 200106 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200105 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200104 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200103 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200102 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200101 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200012 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200011 | - | - | - | 400.00 | 450.00 | 0 | graf |
| 200010 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200009 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 200008 | - | - | - | 450.00 | 549.00 | 1 976 | graf |
| 200007 | - | - | - | 549.00 | 549.00 | 0 | graf |
| 200006 | - | - | - | 549.00 | 549.00 | 0 | graf |
| 200005 | - | - | - | 549.00 | 549.00 | 0 | graf |
| 200004 | - | - | - | 549.00 | 549.00 | 0 | graf |
| 200003 | - | - | - | 549.00 | 610.00 | 0 | graf |
| 200002 | - | - | - | 600.00 | 620.00 | 0 | graf |
| 200001 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199912 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199911 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199910 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199909 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199908 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199907 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199906 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199905 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199904 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199903 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199902 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199901 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199812 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199811 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199810 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199809 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199808 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199807 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199806 | - | - | - | 600.00 | 600.00 | 23 400 | graf |
| 199805 | - | - | - | 600.00 | 750.00 | 0 | graf |
| 199804 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 199803 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 199802 | - | - | - | 740.00 | 750.00 | 0 | graf |
| 199801 | - | - | - | 740.00 | 740.00 | 0 | graf |
| 199712 | - | - | - | 264.00 | 740.00 | 21 723 | graf |
| 199711 | - | - | - | 44.00 | 243.00 | 3 294 | graf |
| 199710 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 39.00 | 1 620 | graf |
| 199707 | - | - | - | 27.00 | 35.00 | 0 | graf |
| 199706 | - | - | - | 38.00 | 282.00 | 0 | graf |
| 199705 | 319.00 | 749.00 | 0 | 313.00 | 365.00 | 6 300 | graf |
| 199704 | 237.00 | 648.00 | 0 | 173.00 | 308.00 | 2 394 | graf |
| 199703 | 104.00 | 226.00 | 4 937 | 109.00 | 160.00 | 4 950 | graf |
| 199702 | 100.00 | 105.00 | 900 | 108.00 | 122.00 | 0 | graf |
| 199701 | 95.00 | 100.00 | 0 | 122.00 | 122.00 | 0 | graf |
| 199612 | 95.00 | 95.00 | 5 415 | 122.00 | 135.00 | 0 | graf |
| 199611 | 95.00 | 212.00 | 21 890 | 135.00 | 150.00 | 150 | graf |
| 199610 | 212.00 | 486.00 | 0 | 154.00 | 522.00 | 0 | graf |
| 199609 | 486.00 | 829.00 | 0 | 466.00 | 665.00 | 38 436 | graf |
| 199608 | 624.00 | 777.00 | 0 | 380.00 | 495.00 | 14 559 | graf |
| 199607 | 663.00 | 817.00 | 0 | 405.00 | 698.00 | 6 005 | graf |
| 199606 | 615.00 | 849.00 | 0 | 500.00 | 900.00 | 0 | graf |
| 199605 | 581.00 | 803.00 | 0 | 405.00 | 667.00 | 7 290 | graf |
| 199604 | 671.00 | 892.00 | 0 | 450.00 | 450.00 | 0 | graf |
| 199603 | 690.00 | 790.00 | 0 | 341.00 | 495.00 | 5 583 | graf |
| 199602 | 453.00 | 790.00 | 0 | 245.00 | 310.00 | 0 | graf |
| 199601 | 355.00 | 412.00 | 16 875 | 229.00 | 245.00 | 0 | graf |
| 199512 | 355.00 | 355.00 | 0 | 229.00 | 309.00 | 0 | graf |
| 199511 | 355.00 | 394.00 | 0 | 325.00 | 380.00 | 1 710 | graf |
| 199510 | 394.00 | 394.00 | 0 | 315.00 | 346.00 | 0 | graf |
| 199509 | 394.00 | 532.00 | 19 386 | 315.00 | 315.00 | 0 | graf |
| 199508 | 532.00 | 532.00 | 0 | 315.00 | 315.00 | 0 | graf |
| 199507 | 532.00 | 594.00 | 17 786 | 300.00 | 315.00 | 0 | graf |
| 199506 | 594.00 | 657.00 | 14 034 | 251.00 | 300.00 | 0 | graf |
| 199505 | 569.00 | 697.00 | 34 331 | 251.00 | 251.00 | 0 | graf |
| 199504 | 475.00 | 548.00 | 35 100 | 220.00 | 251.00 | 0 | graf |
| 199503 | 403.00 | 549.00 | 128 550 | 220.00 | 220.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
