ZEM.STAVBY KYJOV - monthly total volumes, min and max prices
Short and summary info about ZEM.STAVBY KYJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 41.18 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.07.1994 | 16.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 268 427.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.03.2001 | 10.00 |
| First price | 10.01.1995 | 58.00 |
| Historic min | 13.06.2000 | 1.70 |
| Historic max | 08.07.1996 | 197.50 |
| Total volume | 325 090.60 | |
| ZEM.STAVBY KYJOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 200101 | - | - | - | 16.00 | 20.00 | 180 | graf |
| 200012 | - | - | - | 20.00 | 69.00 | 0 | graf |
| 200011 | - | - | - | 18.00 | 47.00 | 460 | graf |
| 200010 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 5.00 | 11.00 | 97 | graf |
| 200008 | - | - | - | 5.00 | 5.00 | 61 934 | graf |
| 200007 | - | - | - | 4.00 | 5.00 | 797 | graf |
| 200006 | - | - | - | 2.00 | 4.00 | 26 180 | graf |
| 200005 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 13.00 | 0 | graf |
| 200002 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200001 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199912 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199911 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199910 | - | - | - | 13.00 | 13.00 | 1 690 | graf |
| 199909 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 13.00 | 702 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199905 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 199904 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199903 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199902 | - | - | - | 8.00 | 13.00 | 496 | graf |
| 199901 | - | - | - | 14.00 | 67.00 | 1 280 | graf |
| 199812 | - | - | - | 31.00 | 74.00 | 7 100 | graf |
| 199811 | - | - | - | 13.00 | 29.00 | 3 948 | graf |
| 199810 | - | - | - | 12.00 | 13.00 | 360 | graf |
| 199809 | - | - | - | 12.00 | 12.00 | 1 152 | graf |
| 199808 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199807 | - | - | - | 15.00 | 20.00 | 3 044 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 19.00 | 20.00 | 1 674 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 1 240 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 1 040 | graf |
| 199801 | - | - | - | 20.00 | 20.00 | 300 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 20.00 | 21.00 | 180 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 1 612 | graf |
| 199708 | - | - | - | 21.00 | 23.00 | 1 035 | graf |
| 199707 | - | - | - | 20.00 | 21.00 | 4 200 | graf |
| 199706 | - | - | - | 20.00 | 22.00 | 1 200 | graf |
| 199705 | - | - | - | 24.00 | 55.00 | 0 | graf |
| 199704 | - | - | - | 55.00 | 57.00 | 0 | graf |
| 199703 | 41.00 | 51.00 | 0 | 57.00 | 63.00 | 1 995 | graf |
| 199702 | 51.00 | 51.00 | 0 | 63.00 | 77.00 | 5 278 | graf |
| 199701 | 51.00 | 56.00 | 0 | 85.00 | 85.00 | 0 | graf |
| 199612 | 56.00 | 56.00 | 1 456 | 85.00 | 93.00 | 0 | graf |
| 199611 | 59.00 | 106.00 | 8 048 | 85.00 | 160.00 | 6 828 | graf |
| 199610 | 106.00 | 145.00 | 11 723 | 160.00 | 160.00 | 0 | graf |
| 199609 | 110.00 | 161.00 | 26 148 | 160.00 | 170.00 | 0 | graf |
| 199608 | 110.00 | 122.00 | 3 515 | 160.00 | 167.00 | 0 | graf |
| 199607 | 122.00 | 167.00 | 22 873 | 155.00 | 198.00 | 63 770 | graf |
| 199606 | 71.00 | 114.00 | 10 153 | 60.00 | 152.00 | 12 676 | graf |
| 199605 | 71.00 | 74.00 | 15 694 | 68.00 | 86.00 | 15 158 | graf |
| 199604 | 76.00 | 90.00 | 25 168 | 86.00 | 86.00 | 0 | graf |
| 199603 | 82.00 | 87.00 | 11 649 | 79.00 | 95.00 | 1 548 | graf |
| 199602 | 87.00 | 120.00 | 2 803 | 81.00 | 90.00 | 2 700 | graf |
| 199601 | 109.00 | 120.00 | 4 193 | 74.00 | 100.00 | 14 964 | graf |
| 199512 | 82.00 | 109.00 | 6 682 | 68.00 | 74.00 | 1 755 | graf |
| 199511 | 56.00 | 82.00 | 30 133 | 64.00 | 71.00 | 7 962 | graf |
| 199510 | 53.00 | 56.00 | 4 343 | 62.00 | 75.00 | 20 338 | graf |
| 199509 | 50.00 | 56.00 | 17 585 | 76.00 | 76.00 | 0 | graf |
| 199508 | 48.00 | 53.00 | 4 508 | 76.00 | 84.00 | 1 976 | graf |
| 199507 | 53.00 | 53.00 | 0 | 80.00 | 84.00 | 0 | graf |
| 199506 | 51.00 | 53.00 | 3 655 | 80.00 | 88.00 | 30 143 | graf |
| 199505 | 53.00 | 56.00 | 4 224 | 18.00 | 80.00 | 16 098 | graf |
| 199504 | 59.00 | 76.00 | 19 342 | 21.00 | 21.00 | 0 | graf |
| 199503 | - | - | 0 | 23.00 | 23.00 | 0 | graf |
| 199502 | - | - | 0 | 23.00 | 33.00 | 0 | graf |
| 199501 | - | - | 0 | 36.00 | 58.00 | 0 | graf |
| 199412 | 66.00 | 80.00 | 7 940 | - | - | - | graf |
| 199411 | 50.00 | 63.00 | 1 566 | - | - | - | graf |
| 199410 | 46.00 | 53.00 | 0 | - | - | - | graf |
| 199409 | 48.00 | 57.00 | 1 248 | - | - | - | graf |
| 199408 | 26.00 | 61.00 | 3 362 | - | - | - | graf |
| 199407 | 16.00 | 63.00 | 416 | - | - | - | graf |
| 199406 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
