ZEMĚDĚLSKÉ ZÁSOB - monthly total volumes, min and max prices
Short and summary info about ZEMĚDĚLSKÉ ZÁSOB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 168.61 |
| First price | 08.03.1995 | 112.00 |
| Historic min | 13.03.1995 | 38.42 |
| Historic max | 29.04.1997 | 686.00 |
| Total volume | 6 831 028.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 6.20 |
| First price | 28.03.1995 | 105.00 |
| Historic min | 19.11.2001 | 2.40 |
| Historic max | 07.01.1998 | 750.00 |
| Total volume | 4 903 598.30 | |
| ZEMĚDĚLSKÉ ZÁSOB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2.00 | 6.00 | 298 | graf |
| 200111 | - | - | - | 2.00 | 3.00 | 564 | graf |
| 200110 | - | - | - | 3.00 | 3.00 | 13 | graf |
| 200109 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 200108 | - | - | - | 6.00 | 45.00 | 0 | graf |
| 200107 | - | - | - | 45.00 | 45.00 | 2 970 | graf |
| 200106 | - | - | - | 20.00 | 50.00 | 630 | graf |
| 200105 | - | - | - | 7.00 | 19.00 | 483 | graf |
| 200104 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 7.00 | 97 | graf |
| 200007 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200006 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200004 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200003 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200002 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 7.00 | 1 704 | graf |
| 199912 | - | - | - | 7.00 | 7.00 | 199 | graf |
| 199911 | - | - | - | 7.00 | 7.00 | 99 | graf |
| 199910 | - | - | - | 5.00 | 10.00 | 1 156 | graf |
| 199909 | - | - | - | 9.00 | 20.00 | 365 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199906 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 23.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 57.00 | 60.00 | 0 | graf |
| 199809 | - | - | - | 57.00 | 76.00 | 0 | graf |
| 199808 | - | - | - | 84.00 | 162.00 | 0 | graf |
| 199807 | - | - | - | 162.00 | 180.00 | 0 | graf |
| 199806 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199805 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199804 | - | - | - | 193.00 | 245.00 | 0 | graf |
| 199803 | - | - | - | 234.00 | 306.00 | 22 909 | graf |
| 199802 | - | - | - | 340.00 | 440.00 | 0 | graf |
| 199801 | - | - | - | 400.00 | 750.00 | 0 | graf |
| 199712 | - | - | - | 261.00 | 732.00 | 84 419 | graf |
| 199711 | - | - | - | 196.00 | 240.00 | 31 584 | graf |
| 199710 | - | - | - | 105.00 | 193.00 | 44 430 | graf |
| 199709 | 169.00 | 169.00 | 0 | 108.00 | 219.00 | 46 001 | graf |
| 199708 | 169.00 | 252.00 | 0 | 230.00 | 299.00 | 9 380 | graf |
| 199707 | 265.00 | 278.00 | 0 | 275.00 | 338.00 | 40 950 | graf |
| 199706 | 278.00 | 323.00 | 0 | 280.00 | 340.00 | 67 778 | graf |
| 199705 | 323.00 | 620.00 | 0 | 298.00 | 488.00 | 30 780 | graf |
| 199704 | 448.00 | 686.00 | 340 894 | 468.00 | 549.00 | 543 952 | graf |
| 199703 | 400.00 | 490.00 | 59 884 | 482.00 | 639.00 | 351 895 | graf |
| 199702 | 320.00 | 515.00 | 48 038 | 419.00 | 599.00 | 421 385 | graf |
| 199701 | 308.00 | 324.00 | 27 636 | 330.00 | 419.00 | 122 302 | graf |
| 199612 | 306.00 | 339.00 | 51 830 | 340.00 | 408.00 | 879 089 | graf |
| 199611 | 196.00 | 312.00 | 25 986 | 202.00 | 400.00 | 367 426 | graf |
| 199610 | 123.00 | 196.00 | 15 683 | 120.00 | 202.00 | 25 837 | graf |
| 199609 | 117.00 | 143.00 | 3 971 | 119.00 | 148.00 | 13 124 | graf |
| 199608 | 143.00 | 159.00 | 4 014 | 148.00 | 153.00 | 1 529 | graf |
| 199607 | 159.00 | 196.00 | 32 547 | 135.00 | 200.00 | 9 680 | graf |
| 199606 | 195.00 | 196.00 | 83 000 | 175.00 | 212.00 | 13 923 | graf |
| 199605 | 188.00 | 209.00 | 117 122 | 190.00 | 213.00 | 55 261 | graf |
| 199604 | 179.00 | 220.00 | 104 303 | 182.00 | 218.00 | 88 177 | graf |
| 199603 | 199.00 | 220.00 | 42 997 | 189.00 | 230.00 | 125 616 | graf |
| 199602 | 228.00 | 370.00 | 524 065 | 243.00 | 390.00 | 382 620 | graf |
| 199601 | 344.00 | 465.00 | 2 367 041 | 241.00 | 451.00 | 209 025 | graf |
| 199512 | 285.00 | 364.00 | 1 114 279 | 241.00 | 365.00 | 594 062 | graf |
| 199511 | 223.00 | 424.00 | 1 191 240 | 197.00 | 387.00 | 168 252 | graf |
| 199510 | 173.00 | 223.00 | 263 169 | 162.00 | 193.00 | 62 854 | graf |
| 199509 | 154.00 | 178.00 | 82 138 | 140.00 | 180.00 | 19 910 | graf |
| 199508 | 108.00 | 155.00 | 19 747 | 100.00 | 140.00 | 23 350 | graf |
| 199507 | 99.00 | 112.00 | 29 640 | 100.00 | 126.00 | 8 400 | graf |
| 199506 | 112.00 | 169.00 | 101 264 | 110.00 | 120.00 | 15 135 | graf |
| 199505 | 151.00 | 193.00 | 106 171 | 100.00 | 115.00 | 8 610 | graf |
| 199504 | 69.00 | 144.00 | 44 274 | 96.00 | 105.00 | 5 376 | graf |
| 199503 | 38.00 | 112.00 | 19 018 | 105.00 | 105.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
