ZEMSKÁ - monthly total volumes, min and max prices
Short and summary info about ZEMSKÁ
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 10.00 |
| First price | 10.01.1995 | 115.50 |
| Historic min | 08.10.1997 | 9.00 |
| Historic max | 15.08.1995 | 223.00 |
| Total volume | 3 537 031.80 | |
| ZEMSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 10.00 | 28.00 | 260 | graf |
| 200110 | - | - | - | 28.00 | 31.00 | 278 | graf |
| 200109 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200108 | - | - | - | 31.00 | 36.00 | 682 | graf |
| 200107 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 200106 | - | - | - | 38.00 | 43.00 | 758 | graf |
| 200105 | - | - | - | 43.00 | 59.00 | 0 | graf |
| 200104 | - | - | - | 59.00 | 66.00 | 0 | graf |
| 200103 | - | - | - | 52.00 | 66.00 | 7 590 | graf |
| 200102 | - | - | - | 46.00 | 51.00 | 6 940 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 500 | graf |
| 200012 | - | - | - | 50.00 | 77.00 | 260 000 | graf |
| 200011 | - | - | - | 57.00 | 81.00 | 412 629 | graf |
| 200010 | - | - | - | 50.00 | 57.00 | 1 425 | graf |
| 200009 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 90.00 | 7 541 | graf |
| 200005 | - | - | - | 90.00 | 100.00 | 3 801 | graf |
| 200004 | - | - | - | 100.00 | 101.00 | 1 105 730 | graf |
| 200003 | - | - | - | 34.00 | 100.00 | 6 135 | graf |
| 200002 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 31.00 | 2 282 | graf |
| 199911 | - | - | - | 30.00 | 31.00 | 3 025 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 4 965 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 4 050 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 300 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 29.00 | 30.00 | 1 475 | graf |
| 199905 | - | - | - | 29.00 | 30.00 | 2 040 | graf |
| 199904 | - | - | - | 29.00 | 32.00 | 1 575 | graf |
| 199903 | - | - | - | 31.00 | 32.00 | 945 | graf |
| 199902 | - | - | - | 27.00 | 31.00 | 762 | graf |
| 199901 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 26.00 | 4 550 | graf |
| 199811 | - | - | - | 20.00 | 25.00 | 725 | graf |
| 199810 | - | - | - | 20.00 | 20.00 | 1 000 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 25.00 | 1 455 | graf |
| 199807 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199806 | - | - | - | 21.00 | 22.00 | 520 | graf |
| 199805 | - | - | - | 20.00 | 21.00 | 520 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 1 518 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 1 522 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199711 | - | - | - | 19.00 | 19.00 | 950 | graf |
| 199710 | - | - | - | 9.00 | 19.00 | 2 980 | graf |
| 199709 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199708 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199707 | - | - | - | 19.00 | 57.00 | 8 008 | graf |
| 199706 | - | - | - | 56.00 | 57.00 | 1 402 | graf |
| 199705 | - | - | - | 45.00 | 56.00 | 3 205 | graf |
| 199704 | - | - | - | 20.00 | 41.00 | 788 | graf |
| 199703 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199702 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199701 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199612 | - | - | - | 24.00 | 24.00 | 36 480 | graf |
| 199611 | - | - | - | 24.00 | 70.00 | 0 | graf |
| 199610 | - | - | - | 69.00 | 69.00 | 3 450 | graf |
| 199609 | - | - | - | 50.00 | 66.00 | 0 | graf |
| 199608 | - | - | - | 50.00 | 51.00 | 12 960 | graf |
| 199607 | - | - | - | 50.00 | 103.00 | 3 555 | graf |
| 199606 | - | - | - | 100.00 | 114.00 | 0 | graf |
| 199605 | - | - | - | 114.00 | 120.00 | 23 300 | graf |
| 199604 | - | - | - | 115.00 | 120.00 | 53 885 | graf |
| 199603 | - | - | - | 97.00 | 116.00 | 108 612 | graf |
| 199602 | - | - | - | 95.00 | 113.00 | 61 170 | graf |
| 199601 | - | - | - | 100.00 | 118.00 | 36 562 | graf |
| 199512 | - | - | - | 100.00 | 110.00 | 12 000 | graf |
| 199511 | - | - | - | 103.00 | 125.00 | 50 852 | graf |
| 199510 | - | - | - | 125.00 | 140.00 | 35 920 | graf |
| 199509 | - | - | - | 130.00 | 170.00 | 102 505 | graf |
| 199508 | - | - | - | 162.00 | 223.00 | 675 947 | graf |
| 199507 | - | - | - | 110.00 | 194.00 | 66 288 | graf |
| 199506 | - | - | - | 112.00 | 121.00 | 113 610 | graf |
| 199505 | - | - | - | 88.00 | 114.00 | 172 392 | graf |
| 199504 | - | - | - | 90.00 | 110.00 | 48 332 | graf |
| 199503 | - | - | - | 110.00 | 115.00 | 0 | graf |
| 199502 | - | - | - | 109.00 | 115.00 | 18 555 | graf |
| 199501 | - | - | - | 109.00 | 118.00 | 35 824 | graf |
