ZMA - monthly total volumes, min and max prices
Short and summary info about ZMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 58.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.03.1995 | 53.79 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 194 297.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 25.00 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 22.06.1998 | 14.00 |
| Historic max | 25.01.1996 | 105.00 |
| Total volume | 2 519 891.00 | |
| ZMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200011 | - | - | - | 25.00 | 25.00 | 6 000 | graf |
| 200010 | - | - | - | 25.00 | 25.00 | 3 226 | graf |
| 200009 | - | - | - | 25.00 | 25.00 | 201 | graf |
| 200008 | - | - | - | 25.00 | 25.00 | 3 503 | graf |
| 200007 | - | - | - | 25.00 | 25.00 | 3 275 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200005 | - | - | - | 25.00 | 25.00 | 1 000 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 450 557 | graf |
| 200002 | - | - | - | 23.00 | 27.00 | 5 835 | graf |
| 200001 | - | - | - | 27.00 | 30.00 | 1 080 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 542 000 | graf |
| 199911 | - | - | - | 30.00 | 33.00 | 1 290 | graf |
| 199910 | - | - | - | 32.00 | 37.00 | 0 | graf |
| 199909 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199908 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199905 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199904 | - | - | - | 41.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 31.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 29.00 | 31.00 | 13 392 | graf |
| 199901 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199812 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 27.00 | 801 360 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 2 000 | graf |
| 199809 | - | - | - | 25.00 | 47.00 | 6 240 | graf |
| 199808 | - | - | - | 48.00 | 85.00 | 67 310 | graf |
| 199807 | - | - | - | 15.00 | 57.00 | 29 720 | graf |
| 199806 | - | - | - | 14.00 | 15.00 | 944 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 3 010 | graf |
| 199804 | - | - | - | 16.00 | 17.00 | 1 757 | graf |
| 199803 | - | - | - | 17.00 | 19.00 | 1 470 | graf |
| 199802 | - | - | - | 18.00 | 19.00 | 396 | graf |
| 199801 | - | - | - | 18.00 | 20.00 | 320 | graf |
| 199712 | - | - | - | 19.00 | 20.00 | 2 336 | graf |
| 199711 | - | - | - | 20.00 | 24.00 | 4 451 | graf |
| 199710 | - | - | - | 23.00 | 40.00 | 5 836 | graf |
| 199709 | - | - | - | 40.00 | 52.00 | 3 078 | graf |
| 199708 | - | - | - | 49.00 | 52.00 | 9 462 | graf |
| 199707 | - | - | - | 49.00 | 55.00 | 19 908 | graf |
| 199706 | - | - | - | 52.00 | 58.00 | 12 847 | graf |
| 199705 | 58.00 | 62.00 | 5 899 | 54.00 | 60.00 | 20 780 | graf |
| 199704 | 62.00 | 64.00 | 19 706 | 57.00 | 66.00 | 46 997 | graf |
| 199703 | 64.00 | 81.00 | 52 665 | 61.00 | 78.00 | 15 020 | graf |
| 199702 | 74.00 | 78.00 | 75 120 | 67.00 | 76.00 | 53 347 | graf |
| 199701 | 69.00 | 78.00 | 2 580 | 65.00 | 71.00 | 7 735 | graf |
| 199612 | 65.00 | 75.00 | 39 855 | 63.00 | 71.00 | 19 989 | graf |
| 199611 | 67.00 | 69.00 | 11 286 | 58.00 | 69.00 | 39 115 | graf |
| 199610 | 67.00 | 70.00 | 22 717 | 57.00 | 70.00 | 15 025 | graf |
| 199609 | 68.00 | 71.00 | 11 032 | 60.00 | 80.00 | 16 490 | graf |
| 199608 | 70.00 | 71.00 | 33 319 | 57.00 | 68.00 | 1 082 | graf |
| 199607 | 70.00 | 71.00 | 32 120 | 63.00 | 75.00 | 11 386 | graf |
| 199606 | 72.00 | 79.00 | 46 644 | 57.00 | 71.00 | 2 257 | graf |
| 199605 | 68.00 | 77.00 | 79 924 | 57.00 | 68.00 | 8 318 | graf |
| 199604 | 70.00 | 74.00 | 25 316 | 58.00 | 76.00 | 42 497 | graf |
| 199603 | 74.00 | 90.00 | 49 274 | 52.00 | 77.00 | 22 719 | graf |
| 199602 | 71.00 | 93.00 | 97 804 | 76.00 | 100.00 | 65 302 | graf |
| 199601 | 86.00 | 93.00 | 33 350 | 86.00 | 105.00 | 20 309 | graf |
| 199512 | 85.00 | 86.00 | 70 090 | 72.00 | 86.00 | 19 422 | graf |
| 199511 | 84.00 | 96.00 | 49 475 | 76.00 | 99.00 | 27 681 | graf |
| 199510 | 91.00 | 105.00 | 42 027 | 76.00 | 95.00 | 15 342 | graf |
| 199509 | 90.00 | 95.00 | 49 709 | 80.00 | 99.00 | 3 870 | graf |
| 199508 | 84.00 | 95.00 | 22 785 | 76.00 | 84.00 | 15 964 | graf |
| 199507 | 80.00 | 100.00 | 15 010 | 75.00 | 84.00 | 572 | graf |
| 199506 | 76.00 | 80.00 | 27 496 | 72.00 | 84.00 | 8 439 | graf |
| 199505 | 72.00 | 80.00 | 17 818 | 57.00 | 76.00 | 13 139 | graf |
| 199504 | 72.00 | 80.00 | 25 886 | 55.00 | 67.00 | 1 916 | graf |
| 199503 | 54.00 | 90.00 | 18 377 | 67.00 | 67.00 | 0 | graf |
| 199502 | 83.00 | 87.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199501 | 87.00 | 87.00 | 7 830 | 95.00 | 100.00 | 975 | graf |
| 199412 | 87.00 | 91.00 | 1 042 | - | - | - | graf |
| 199411 | 60.00 | 87.00 | 1 613 | - | - | - | graf |
| 199410 | 90.00 | 100.00 | 1 000 | - | - | - | graf |
| 199409 | 77.00 | 105.00 | 20 600 | - | - | - | graf |
| 199408 | 98.00 | 110.00 | 15 105 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 90.00 | 109.00 | 1 224 | - | - | - | graf |
| 199405 | 112.00 | 188.00 | 27 139 | - | - | - | graf |
| 199404 | 124.00 | 200.00 | 12 567 | - | - | - | graf |
| 199403 | 154.00 | 224.00 | 36 426 | - | - | - | graf |
| 199402 | 118.00 | 180.00 | 35 259 | - | - | - | graf |
| 199401 | 162.00 | 196.00 | 0 | - | - | - | graf |
| 199312 | 180.00 | 218.00 | 22 878 | - | - | - | graf |
| 199311 | 228.00 | 900.00 | 10 310 | - | - | - | graf |
| 199310 | 750.00 | 750.00 | 3 750 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
