ZNZ VAL. MEZIŘÍČÍ - monthly total volumes, min and max prices
Short and summary info about ZNZ VAL. MEZIŘÍČÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.00 |
| First price | 03.03.1995 | 98.00 |
| Historic min | 08.03.1995 | 33.62 |
| Historic max | 03.03.1995 | 98.00 |
| Total volume | 88 892.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 63.10 |
| First price | 28.03.1995 | 76.00 |
| Historic min | 11.06.1999 | 16.00 |
| Historic max | 09.08.2001 | 147.80 |
| Total volume | 276 004.90 | |
| ZNZ VAL. MEZIŘÍČÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 63.00 | 127 278 | graf |
| 200111 | - | - | - | 50.00 | 140.00 | 800 | graf |
| 200110 | - | - | - | 129.00 | 140.00 | 700 | graf |
| 200109 | - | - | - | 125.00 | 137.00 | 10 630 | graf |
| 200108 | - | - | - | 84.00 | 148.00 | 7 575 | graf |
| 200107 | - | - | - | 76.00 | 102.00 | 2 455 | graf |
| 200106 | - | - | - | 34.00 | 112.00 | 26 970 | graf |
| 200105 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200104 | - | - | - | 31.00 | 31.00 | 930 | graf |
| 200103 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200102 | - | - | - | 31.00 | 31.00 | 465 | graf |
| 200101 | - | - | - | 28.00 | 31.00 | 2 259 | graf |
| 200012 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200011 | - | - | - | 31.00 | 31.00 | 2 759 | graf |
| 200010 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 38.00 | 18 422 | graf |
| 200008 | - | - | - | 33.00 | 42.00 | 0 | graf |
| 200007 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200006 | - | - | - | 37.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200001 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199912 | - | - | - | 42.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 22.00 | 55.00 | 1 955 | graf |
| 199909 | - | - | - | 18.00 | 20.00 | 540 | graf |
| 199908 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199906 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 19.00 | 18 | graf |
| 199903 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 19.00 | 19.00 | 285 | graf |
| 199901 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 19.00 | 1 140 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199808 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199807 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 18.00 | 540 | graf |
| 199805 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199711 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199710 | - | - | - | 21.00 | 21.00 | 630 | graf |
| 199709 | - | - | - | 16.00 | 21.00 | 1 505 | graf |
| 199708 | - | - | - | 23.00 | 35.00 | 0 | graf |
| 199707 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199706 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199705 | - | - | - | 35.00 | 38.00 | 2 626 | graf |
| 199704 | - | - | - | 37.00 | 38.00 | 11 204 | graf |
| 199703 | 36.00 | 44.00 | 5 339 | 36.00 | 54.00 | 555 | graf |
| 199702 | 40.00 | 46.00 | 4 215 | 54.00 | 60.00 | 0 | graf |
| 199701 | 40.00 | 54.00 | 2 041 | 41.00 | 60.00 | 2 145 | graf |
| 199612 | 40.00 | 50.00 | 1 485 | 38.00 | 41.00 | 11 946 | graf |
| 199611 | 39.00 | 48.00 | 2 514 | 38.00 | 39.00 | 0 | graf |
| 199610 | 40.00 | 48.00 | 5 379 | 37.00 | 40.00 | 0 | graf |
| 199609 | 36.00 | 40.00 | 2 682 | 39.00 | 41.00 | 3 540 | graf |
| 199608 | 36.00 | 40.00 | 1 080 | 41.00 | 41.00 | 7 926 | graf |
| 199607 | 40.00 | 44.00 | 1 200 | 39.00 | 41.00 | 1 755 | graf |
| 199606 | 44.00 | 44.00 | 2 596 | 41.00 | 45.00 | 4 838 | graf |
| 199605 | 44.00 | 44.00 | 7 216 | 39.00 | 41.00 | 3 511 | graf |
| 199604 | 43.00 | 45.00 | 10 308 | 39.00 | 54.00 | 6 357 | graf |
| 199603 | 39.00 | 47.00 | 5 464 | 54.00 | 60.00 | 0 | graf |
| 199602 | 39.00 | 56.00 | 3 970 | 55.00 | 60.00 | 862 | graf |
| 199601 | 56.00 | 56.00 | 0 | 55.00 | 65.00 | 1 755 | graf |
| 199512 | 56.00 | 56.00 | 0 | 65.00 | 66.00 | 0 | graf |
| 199511 | 56.00 | 70.00 | 6 941 | 54.00 | 66.00 | 4 200 | graf |
| 199510 | 70.00 | 78.00 | 4 189 | 54.00 | 71.00 | 2 828 | graf |
| 199509 | 55.00 | 78.00 | 7 899 | 63.00 | 76.00 | 2 100 | graf |
| 199508 | 46.00 | 53.00 | 683 | 76.00 | 76.00 | 0 | graf |
| 199507 | 46.00 | 80.00 | 1 166 | 76.00 | 80.00 | 0 | graf |
| 199506 | 60.00 | 77.00 | 6 867 | 76.00 | 80.00 | 0 | graf |
| 199505 | 57.00 | 60.00 | 600 | 76.00 | 76.00 | 0 | graf |
| 199504 | 39.00 | 55.00 | 3 545 | 76.00 | 76.00 | 0 | graf |
| 199503 | 34.00 | 98.00 | 1 513 | 76.00 | 76.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
