ZRUP PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about ZRUP PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.20 |
| First price | 17.02.1994 | 225.00 |
| Historic min | 09.05.1997 | 34.20 |
| Historic max | 05.09.1994 | 319.00 |
| Total volume | 2 626 376.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 33.00 |
| First price | 10.01.1995 | 221.60 |
| Historic min | 22.08.1997 | 15.00 |
| Historic max | 19.01.1995 | 270.00 |
| Total volume | 1 808 760.80 | |
| ZRUP PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 5 179 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 3 050 | graf |
| 199910 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 67 628 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 29 918 | graf |
| 199907 | - | - | - | 29.00 | 30.00 | 175 | graf |
| 199906 | - | - | - | 29.00 | 29.00 | 627 152 | graf |
| 199905 | - | - | - | 29.00 | 29.00 | 928 | graf |
| 199904 | - | - | - | 27.00 | 29.00 | 1 774 | graf |
| 199903 | - | - | - | 28.00 | 28.00 | 3 332 | graf |
| 199902 | - | - | - | 28.00 | 28.00 | 38 597 | graf |
| 199901 | - | - | - | 27.00 | 31.00 | 14 615 | graf |
| 199812 | - | - | - | 27.00 | 30.00 | 11 436 | graf |
| 199811 | - | - | - | 28.00 | 34.00 | 476 | graf |
| 199810 | - | - | - | 23.00 | 30.00 | 8 514 | graf |
| 199809 | - | - | - | 23.00 | 45.00 | 1 900 | graf |
| 199808 | - | - | - | 22.00 | 23.00 | 1 700 | graf |
| 199807 | - | - | - | 22.00 | 24.00 | 2 774 | graf |
| 199806 | - | - | - | 26.00 | 61.00 | 0 | graf |
| 199805 | - | - | - | 47.00 | 56.00 | 14 100 | graf |
| 199804 | - | - | - | 40.00 | 50.00 | 220 | graf |
| 199803 | - | - | - | 36.00 | 44.00 | 0 | graf |
| 199802 | - | - | - | 17.00 | 40.00 | 2 043 | graf |
| 199801 | - | - | - | 16.00 | 18.00 | 3 077 | graf |
| 199712 | - | - | - | 16.00 | 18.00 | 640 | graf |
| 199711 | - | - | - | 16.00 | 29.00 | 1 440 | graf |
| 199710 | - | - | - | 29.00 | 201.00 | 1 996 | graf |
| 199709 | - | - | - | 15.00 | 201.00 | 272 | graf |
| 199708 | - | - | - | 15.00 | 19.00 | 805 | graf |
| 199707 | - | - | - | 17.00 | 19.00 | 2 030 | graf |
| 199706 | - | - | - | 16.00 | 24.00 | 928 | graf |
| 199705 | 34.00 | 36.00 | 616 | 26.00 | 66.00 | 0 | graf |
| 199704 | 36.00 | 48.00 | 612 | 60.00 | 66.00 | 0 | graf |
| 199703 | 48.00 | 69.00 | 5 621 | 56.00 | 66.00 | 2 469 | graf |
| 199702 | 42.00 | 57.00 | 720 | 47.00 | 60.00 | 5 776 | graf |
| 199701 | 47.00 | 55.00 | 4 221 | 55.00 | 60.00 | 1 925 | graf |
| 199612 | 55.00 | 75.00 | 11 474 | 55.00 | 70.00 | 8 510 | graf |
| 199611 | 46.00 | 74.00 | 5 745 | 70.00 | 80.00 | 14 377 | graf |
| 199610 | 51.00 | 70.00 | 4 479 | 60.00 | 75.00 | 16 251 | graf |
| 199609 | 64.00 | 74.00 | 7 534 | 65.00 | 95.00 | 28 992 | graf |
| 199608 | 64.00 | 88.00 | 13 019 | 65.00 | 100.00 | 22 320 | graf |
| 199607 | 84.00 | 140.00 | 41 217 | 97.00 | 140.00 | 18 971 | graf |
| 199606 | 101.00 | 127.00 | 42 614 | 85.00 | 108.00 | 21 419 | graf |
| 199605 | 97.00 | 198.00 | 55 618 | 90.00 | 198.00 | 25 882 | graf |
| 199604 | 171.00 | 192.00 | 28 912 | 194.00 | 212.00 | 61 042 | graf |
| 199603 | 192.00 | 220.00 | 136 486 | 190.00 | 246.00 | 88 588 | graf |
| 199602 | 180.00 | 240.00 | 210 699 | 182.00 | 239.00 | 112 927 | graf |
| 199601 | 194.00 | 234.00 | 113 275 | 197.00 | 250.00 | 13 173 | graf |
| 199512 | 194.00 | 266.00 | 80 140 | 205.00 | 243.00 | 65 144 | graf |
| 199511 | 171.00 | 242.00 | 221 061 | 159.00 | 227.00 | 222 224 | graf |
| 199510 | 161.00 | 199.00 | 34 725 | 150.00 | 242.00 | 31 716 | graf |
| 199509 | 158.00 | 200.00 | 106 344 | 160.00 | 234.00 | 8 674 | graf |
| 199508 | 130.00 | 167.00 | 25 023 | 145.00 | 160.00 | 0 | graf |
| 199507 | 137.00 | 152.00 | 4 787 | 156.00 | 158.00 | 7 170 | graf |
| 199506 | 152.00 | 168.00 | 44 401 | 155.00 | 195.00 | 55 202 | graf |
| 199505 | 165.00 | 189.00 | 23 360 | 162.00 | 195.00 | 34 697 | graf |
| 199504 | 199.00 | 219.00 | 35 022 | 179.00 | 229.00 | 26 796 | graf |
| 199503 | 182.00 | 220.00 | 87 283 | 214.00 | 229.00 | 11 550 | graf |
| 199502 | 201.00 | 244.00 | 27 224 | 220.00 | 245.00 | 13 894 | graf |
| 199501 | 250.00 | 300.00 | 385 426 | 222.00 | 270.00 | 42 374 | graf |
| 199412 | 208.00 | 253.00 | 260 930 | - | - | - | graf |
| 199411 | 164.00 | 231.00 | 37 058 | - | - | - | graf |
| 199410 | 171.00 | 188.00 | 78 538 | - | - | - | graf |
| 199409 | 163.00 | 319.00 | 257 083 | - | - | - | graf |
| 199408 | 150.00 | 264.00 | 219 717 | - | - | - | graf |
| 199407 | 138.00 | 154.00 | 2 346 | - | - | - | graf |
| 199406 | 171.00 | 171.00 | 0 | - | - | - | graf |
| 199405 | 159.00 | 192.00 | 3 144 | - | - | - | graf |
| 199404 | 160.00 | 220.00 | 2 902 | - | - | - | graf |
| 199403 | 178.00 | 220.00 | 3 400 | - | - | - | graf |
| 199402 | 203.00 | 225.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
