ZZN NOVÝ JIČÍN - monthly total volumes, min and max prices
Short and summary info about ZZN NOVÝ JIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 198.55 |
| First price | 06.03.1995 | 161.00 |
| Historic min | 13.03.1995 | 27.07 |
| Historic max | 22.04.1997 | 220.00 |
| Total volume | 216 053.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 55.80 |
| First price | 28.03.1995 | 125.00 |
| Historic min | 06.11.2000 | 29.20 |
| Historic max | 22.09.1998 | 354.00 |
| Total volume | 463 583.60 | |
| ZZN NOVÝ JIČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 55.00 | 56.00 | 17 113 | graf |
| 200111 | - | - | - | 56.00 | 62.00 | 2 480 | graf |
| 200110 | - | - | - | 62.00 | 76.00 | 2 016 | graf |
| 200109 | - | - | - | 76.00 | 84.00 | 5 168 | graf |
| 200108 | - | - | - | 84.00 | 101.00 | 5 538 | graf |
| 200107 | - | - | - | 101.00 | 110.00 | 330 | graf |
| 200106 | - | - | - | 90.00 | 112.00 | 0 | graf |
| 200105 | - | - | - | 34.00 | 97.00 | 0 | graf |
| 200104 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200103 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200102 | - | - | - | 34.00 | 34.00 | 409 | graf |
| 200101 | - | - | - | 34.00 | 34.00 | 5 278 | graf |
| 200012 | - | - | - | 34.00 | 37.00 | 3 172 | graf |
| 200011 | - | - | - | 29.00 | 34.00 | 894 | graf |
| 200010 | - | - | - | 32.00 | 36.00 | 778 | graf |
| 200009 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200008 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200007 | - | - | - | 32.00 | 55.00 | 0 | graf |
| 200006 | - | - | - | 55.00 | 62.00 | 0 | graf |
| 200005 | - | - | - | 62.00 | 62.00 | 492 | graf |
| 200004 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200003 | - | - | - | 61.00 | 62.00 | 1 538 | graf |
| 200002 | - | - | - | 53.00 | 61.00 | 2 361 | graf |
| 200001 | - | - | - | 46.00 | 53.00 | 1 104 | graf |
| 199912 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 51.00 | 51.00 | 613 | graf |
| 199910 | - | - | - | 51.00 | 57.00 | 0 | graf |
| 199909 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 63.00 | 479 | graf |
| 199907 | - | - | - | 63.00 | 63.00 | 2 268 | graf |
| 199906 | - | - | - | 63.00 | 63.00 | 504 | graf |
| 199905 | - | - | - | 63.00 | 84.00 | 0 | graf |
| 199904 | - | - | - | 84.00 | 140.00 | 1 015 | graf |
| 199903 | - | - | - | 141.00 | 290.00 | 45 644 | graf |
| 199902 | - | - | - | 284.00 | 315.00 | 0 | graf |
| 199901 | - | - | - | 315.00 | 315.00 | 0 | graf |
| 199812 | - | - | - | 310.00 | 350.00 | 0 | graf |
| 199811 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199810 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199809 | - | - | - | 219.00 | 354.00 | 676 | graf |
| 199808 | - | - | - | 219.00 | 219.00 | 0 | graf |
| 199807 | - | - | - | 157.00 | 219.00 | 0 | graf |
| 199806 | - | - | - | 100.00 | 207.00 | 1 200 | graf |
| 199805 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199804 | - | - | - | 100.00 | 110.00 | 1 760 | graf |
| 199803 | - | - | - | 90.00 | 100.00 | 8 800 | graf |
| 199802 | - | - | - | 100.00 | 181.00 | 0 | graf |
| 199801 | - | - | - | 201.00 | 300.00 | 0 | graf |
| 199712 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199711 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199710 | - | - | - | 251.00 | 300.00 | 0 | graf |
| 199709 | - | - | - | 231.00 | 264.00 | 0 | graf |
| 199708 | - | - | - | 180.00 | 220.00 | 0 | graf |
| 199707 | - | - | - | 180.00 | 200.00 | 2 880 | graf |
| 199706 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199705 | 199.00 | 209.00 | 1 588 | 200.00 | 205.00 | 10 910 | graf |
| 199704 | 189.00 | 220.00 | 5 357 | 202.00 | 277.00 | 46 585 | graf |
| 199703 | 199.00 | 199.00 | 0 | 194.00 | 221.00 | 11 113 | graf |
| 199702 | 180.00 | 200.00 | 20 720 | 167.00 | 198.00 | 29 250 | graf |
| 199701 | 160.00 | 180.00 | 10 996 | 169.00 | 188.00 | 55 758 | graf |
| 199612 | 121.00 | 177.00 | 1 280 | 130.00 | 180.00 | 64 799 | graf |
| 199611 | 100.00 | 110.00 | 33 235 | 62.00 | 127.00 | 19 220 | graf |
| 199610 | 62.00 | 100.00 | 1 980 | 78.00 | 111.00 | 6 340 | graf |
| 199609 | 62.00 | 62.00 | 6 944 | 40.00 | 74.00 | 12 244 | graf |
| 199608 | 61.00 | 62.00 | 7 812 | 30.00 | 83.00 | 2 049 | graf |
| 199607 | 61.00 | 61.00 | 0 | 36.00 | 64.00 | 6 588 | graf |
| 199606 | 61.00 | 68.00 | 2 029 | 54.00 | 64.00 | 1 734 | graf |
| 199605 | 64.00 | 70.00 | 1 930 | 55.00 | 71.00 | 6 785 | graf |
| 199604 | 58.00 | 71.00 | 3 396 | 68.00 | 72.00 | 13 293 | graf |
| 199603 | 70.00 | 78.00 | 1 988 | 67.00 | 76.00 | 4 156 | graf |
| 199602 | 78.00 | 78.00 | 0 | 69.00 | 75.00 | 6 000 | graf |
| 199601 | 66.00 | 78.00 | 30 213 | 64.00 | 80.00 | 9 226 | graf |
| 199512 | 73.00 | 81.00 | 0 | 65.00 | 90.00 | 25 588 | graf |
| 199511 | 81.00 | 137.00 | 6 571 | 71.00 | 109.00 | 8 532 | graf |
| 199510 | 103.00 | 156.00 | 61 567 | 69.00 | 109.00 | 6 828 | graf |
| 199509 | 56.00 | 101.00 | 4 489 | 63.00 | 69.00 | 552 | graf |
| 199508 | 54.00 | 56.00 | 2 228 | 45.00 | 63.00 | 0 | graf |
| 199507 | 54.00 | 60.00 | 5 450 | 39.00 | 45.00 | 0 | graf |
| 199506 | 55.00 | 55.00 | 0 | 41.00 | 45.00 | 984 | graf |
| 199505 | 53.00 | 55.00 | 0 | 45.00 | 125.00 | 540 | graf |
| 199504 | 49.00 | 50.00 | 600 | 125.00 | 125.00 | 0 | graf |
| 199503 | 27.00 | 161.00 | 5 680 | 125.00 | 125.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
