ZZV PRACHATICE - monthly total volumes, min and max prices
Short and summary info about ZZV PRACHATICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.58 |
| First price | 06.03.1995 | 84.00 |
| Historic min | 27.03.1997 | 31.58 |
| Historic max | 30.11.1995 | 542.00 |
| Total volume | 235 015.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 28.03.1995 | 83.00 |
| Historic min | 29.08.1997 | 10.00 |
| Historic max | 15.12.1995 | 336.00 |
| Total volume | 476 996.80 | |
| ZZV PRACHATICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 30.00 | 30.00 | 6 990 | graf |
| 200111 | - | - | - | 30.00 | 30.00 | 1 740 | graf |
| 200110 | - | - | - | 30.00 | 30.00 | 300 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200108 | - | - | - | 30.00 | 50.00 | 0 | graf |
| 200107 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200106 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200105 | - | - | - | 20.00 | 51.00 | 0 | graf |
| 200104 | - | - | - | 20.00 | 20.00 | 2 400 | graf |
| 200103 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 200102 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200101 | - | - | - | 16.00 | 31.00 | 541 | graf |
| 200012 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200011 | - | - | - | 31.00 | 31.00 | 527 | graf |
| 200010 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 200009 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200008 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 200007 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 32.00 | 144 125 | graf |
| 200005 | - | - | - | 31.00 | 31.00 | 527 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200002 | - | - | - | 31.00 | 31.00 | 1 054 | graf |
| 200001 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 2 263 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 2 046 | graf |
| 199910 | - | - | - | 31.00 | 31.00 | 1 426 | graf |
| 199909 | - | - | - | 31.00 | 31.00 | 527 | graf |
| 199908 | - | - | - | 31.00 | 31.00 | 527 | graf |
| 199907 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 36.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 408 | graf |
| 199809 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199808 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199807 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 25.00 | 29.00 | 1 584 | graf |
| 199803 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 25.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 935 | graf |
| 199709 | - | - | - | 10.00 | 11.00 | 190 | graf |
| 199708 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199707 | - | - | - | 10.00 | 20.00 | 100 | graf |
| 199706 | - | - | - | 19.00 | 30.00 | 228 | graf |
| 199705 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 199704 | - | - | - | 40.00 | 46.00 | 44 | graf |
| 199703 | 32.00 | 61.00 | 1 118 | 45.00 | 49.00 | 2 746 | graf |
| 199702 | 65.00 | 75.00 | 0 | 45.00 | 50.00 | 500 | graf |
| 199701 | 75.00 | 83.00 | 1 547 | 53.00 | 100.00 | 8 061 | graf |
| 199612 | 83.00 | 103.00 | 3 169 | 66.00 | 100.00 | 1 194 | graf |
| 199611 | 103.00 | 103.00 | 0 | 60.00 | 80.00 | 13 548 | graf |
| 199610 | 103.00 | 137.00 | 12 281 | 87.00 | 130.00 | 11 790 | graf |
| 199609 | 84.00 | 114.00 | 21 908 | 123.00 | 151.00 | 3 870 | graf |
| 199608 | 71.00 | 126.00 | 1 135 | 72.00 | 151.00 | 0 | graf |
| 199607 | 71.00 | 71.00 | 3 834 | 60.00 | 80.00 | 0 | graf |
| 199606 | 75.00 | 83.00 | 12 668 | 59.00 | 94.00 | 1 377 | graf |
| 199605 | 83.00 | 110.00 | 9 091 | 88.00 | 119.00 | 4 046 | graf |
| 199604 | 97.00 | 121.00 | 17 997 | 86.00 | 118.00 | 20 709 | graf |
| 199603 | 67.00 | 88.00 | 48 793 | 76.00 | 101.00 | 34 103 | graf |
| 199602 | 82.00 | 190.00 | 12 264 | 90.00 | 246.00 | 3 043 | graf |
| 199601 | 211.00 | 392.00 | 0 | 243.00 | 303.00 | 0 | graf |
| 199512 | 396.00 | 542.00 | 0 | 279.00 | 336.00 | 100 912 | graf |
| 199511 | 233.00 | 542.00 | 0 | 149.00 | 254.00 | 88 137 | graf |
| 199510 | 158.00 | 233.00 | 16 000 | 165.00 | 193.00 | 0 | graf |
| 199509 | 158.00 | 225.00 | 41 562 | 100.00 | 193.00 | 8 878 | graf |
| 199508 | 121.00 | 236.00 | 23 887 | 83.00 | 91.00 | 0 | graf |
| 199507 | 110.00 | 224.00 | 3 731 | 81.00 | 85.00 | 0 | graf |
| 199506 | 59.00 | 224.00 | 4 030 | 50.00 | 88.00 | 1 224 | graf |
| 199505 | - | - | 0 | 52.00 | 83.00 | 4 378 | graf |
| 199504 | 59.00 | 59.00 | 0 | 83.00 | 83.00 | 0 | graf |
| 199503 | 84.00 | 84.00 | 0 | 83.00 | 83.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
