ALPHA-EFFECT - monthly total volumes, min and max prices
Short and summary info about ALPHA-EFFECT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.12.1997 | 806.00 |
| First price | 03.08.1995 | 630.00 |
| Historic min | 09.09.1996 | 475.00 |
| Historic max | 22.02.1996 | 840.00 |
| Total volume | 470 654 697.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 1 206.00 |
| First price | 15.06.1995 | 950.00 |
| Historic min | 27.06.1995 | 267.20 |
| Historic max | 21.07.2000 | 1 630.10 |
| Total volume | 875 607 495.70 | |
| ALPHA-EFFECT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 1 130.00 | 1 227.00 | 2 768 428 | graf |
| 200109 | - | - | - | 990.00 | 1 247.00 | 1 599 882 | graf |
| 200108 | - | - | - | 1 210.00 | 1 312.00 | 2 826 766 | graf |
| 200107 | - | - | - | 1 200.00 | 1 327.00 | 3 648 026 | graf |
| 200106 | - | - | - | 1 291.00 | 1 420.00 | 2 251 027 | graf |
| 200105 | - | - | - | 1 317.00 | 1 422.00 | 3 023 688 | graf |
| 200104 | - | - | - | 1 253.00 | 1 376.00 | 3 128 683 | graf |
| 200103 | - | - | - | 1 241.00 | 1 405.00 | 2 597 129 | graf |
| 200102 | - | - | - | 1 357.00 | 1 518.00 | 2 453 392 | graf |
| 200101 | - | - | - | 1 424.00 | 1 533.00 | 2 599 954 | graf |
| 200012 | - | - | - | 1 350.00 | 1 488.00 | 3 356 731 | graf |
| 200011 | - | - | - | 1 416.00 | 1 535.00 | 6 000 035 | graf |
| 200010 | - | - | - | 1 364.00 | 1 550.00 | 3 077 534 | graf |
| 200009 | - | - | - | 1 525.00 | 1 616.00 | 2 628 131 | graf |
| 200008 | - | - | - | 1 520.00 | 1 598.00 | 2 795 578 | graf |
| 200007 | - | - | - | 1 501.00 | 1 630.00 | 2 915 494 | graf |
| 200006 | - | - | - | 1 459.00 | 1 616.00 | 5 281 515 | graf |
| 200005 | - | - | - | 1 446.00 | 1 560.00 | 8 160 994 | graf |
| 200004 | - | - | - | 1 510.00 | 1 583.00 | 5 063 011 | graf |
| 200003 | - | - | - | 1 540.00 | 1 609.00 | 11 589 394 | graf |
| 200002 | - | - | - | 1 461.00 | 1 543.00 | 8 468 934 | graf |
| 200001 | - | - | - | 1 371.00 | 1 493.00 | 6 054 246 | graf |
| 199912 | - | - | - | 1 277.00 | 1 471.00 | 8 126 465 | graf |
| 199911 | - | - | - | 1 224.00 | 1 355.00 | 9 379 679 | graf |
| 199910 | - | - | - | 1 094.00 | 1 241.00 | 6 546 052 | graf |
| 199909 | - | - | - | 1 147.00 | 1 183.00 | 7 468 069 | graf |
| 199908 | - | - | - | 1 050.00 | 1 181.00 | 10 160 039 | graf |
| 199907 | - | - | - | 1 119.00 | 1 180.00 | 14 595 400 | graf |
| 199906 | - | - | - | 1 033.00 | 1 131.00 | 15 139 040 | graf |
| 199905 | - | - | - | 1 044.00 | 1 103.00 | 21 984 683 | graf |
| 199904 | - | - | - | 1 008.00 | 1 053.00 | 36 207 909 | graf |
| 199903 | - | - | - | 938.00 | 1 015.00 | 62 030 080 | graf |
| 199902 | - | - | - | 945.00 | 1 014.00 | 14 965 675 | graf |
| 199901 | - | - | - | 975.00 | 991.00 | 67 100 946 | graf |
| 199812 | - | - | - | 880.00 | 945.00 | 14 582 565 | graf |
| 199811 | - | - | - | 843.00 | 887.00 | 11 349 289 | graf |
| 199810 | - | - | - | 801.00 | 835.00 | 9 222 625 | graf |
| 199809 | - | - | - | 807.00 | 916.00 | 10 959 114 | graf |
| 199808 | - | - | - | 878.00 | 958.00 | 13 089 547 | graf |
| 199807 | - | - | - | 908.00 | 946.00 | 16 283 303 | graf |
| 199806 | - | - | - | 865.00 | 935.00 | 18 775 317 | graf |
| 199805 | - | - | - | 862.00 | 925.00 | 19 658 188 | graf |
| 199804 | - | - | - | 818.00 | 865.00 | 19 746 056 | graf |
| 199803 | - | - | - | 826.00 | 871.00 | 19 779 486 | graf |
| 199802 | - | - | - | 803.00 | 824.00 | 16 690 070 | graf |
| 199801 | - | - | - | 778.00 | 840.00 | 14 311 267 | graf |
| 199712 | 738.00 | 808.00 | 8 999 979 | 687.00 | 810.00 | 9 240 647 | graf |
| 199711 | 760.00 | 785.00 | 10 010 312 | 750.00 | 780.00 | 9 525 448 | graf |
| 199710 | 777.00 | 824.00 | 14 657 929 | 761.00 | 817.00 | 10 259 028 | graf |
| 199709 | 773.00 | 818.00 | 14 779 395 | 725.00 | 811.00 | 9 497 915 | graf |
| 199708 | 725.00 | 786.00 | 10 105 913 | 715.00 | 777.00 | 7 851 448 | graf |
| 199707 | 692.00 | 725.00 | 8 012 500 | 667.00 | 726.00 | 7 843 257 | graf |
| 199706 | 701.00 | 745.00 | 10 796 263 | 695.00 | 735.00 | 7 670 440 | graf |
| 199705 | 705.00 | 758.00 | 23 042 207 | 705.00 | 799.00 | 10 666 433 | graf |
| 199704 | 715.00 | 751.00 | 15 417 967 | 707.00 | 750.00 | 14 257 994 | graf |
| 199703 | 724.00 | 827.00 | 31 903 397 | 698.00 | 806.00 | 14 557 817 | graf |
| 199702 | 760.00 | 811.00 | 29 690 716 | 751.00 | 803.00 | 16 351 928 | graf |
| 199701 | 651.00 | 781.00 | 21 293 451 | 655.00 | 770.00 | 11 313 114 | graf |
| 199612 | 559.00 | 697.00 | 7 984 060 | 559.00 | 680.00 | 6 848 288 | graf |
| 199611 | 520.00 | 569.00 | 10 651 336 | 507.00 | 558.00 | 6 506 528 | graf |
| 199610 | 522.00 | 615.00 | 12 177 735 | 505.00 | 592.00 | 5 759 340 | graf |
| 199609 | 475.00 | 551.00 | 9 057 827 | 456.00 | 543.00 | 6 029 132 | graf |
| 199608 | 550.00 | 655.00 | 7 161 238 | 538.00 | 643.00 | 5 971 945 | graf |
| 199607 | 631.00 | 729.00 | 13 103 120 | 621.00 | 726.00 | 9 527 947 | graf |
| 199606 | 736.00 | 773.00 | 16 131 924 | 726.00 | 772.00 | 13 397 535 | graf |
| 199605 | 771.00 | 781.00 | 23 429 147 | 750.00 | 775.00 | 16 772 277 | graf |
| 199604 | 763.00 | 803.00 | 24 697 102 | 747.00 | 794.00 | 18 414 648 | graf |
| 199603 | 764.00 | 804.00 | 25 360 380 | 730.00 | 800.00 | 15 812 037 | graf |
| 199602 | 786.00 | 840.00 | 35 213 841 | 745.00 | 832.00 | 16 670 898 | graf |
| 199601 | 738.00 | 836.00 | 12 044 717 | 706.00 | 794.00 | 11 534 776 | graf |
| 199512 | 720.00 | 736.00 | 9 274 727 | 687.00 | 728.00 | 7 593 826 | graf |
| 199511 | 722.00 | 731.00 | 29 204 036 | 699.00 | 722.00 | 17 461 237 | graf |
| 199510 | 679.00 | 729.00 | 14 504 120 | 673.00 | 720.00 | 11 296 616 | graf |
| 199509 | 678.00 | 770.00 | 13 934 215 | 678.00 | 765.00 | 12 095 990 | graf |
| 199508 | 630.00 | 769.00 | 6 774 943 | 655.00 | 760.00 | 10 491 451 | graf |
| 199507 | - | - | - | 316.00 | 702.00 | 2 596 528 | graf |
| 199506 | - | - | - | 267.00 | 950.00 | 32 292 | graf |
