BIGBOARD 4,50/22 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about BIGBOARD 4,50/22

BIGBOARD 4,50/22 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201910	99.00	99.00	0	-	-	-	graf
201909	99.00	99.00	669 534	-	-	-	graf
201908	99.00	101.00	2 367 028	-	-	-	graf
201907	99.00	101.13	33 094 698	-	-	-	graf
201906	100.25	100.25	2 262 484	-	-	-	graf
201905	100.25	102.24	1 413 322	-	-	-	graf
201904	100.25	100.25	0	-	-	-	graf
201903	100.25	100.25	0	-	-	-	graf
201902	100.25	100.25	1 012 877	-	-	-	graf
201901	100.25	102.25	2 782 980	-	-	-	graf
201812	100.75	102.00	1 136 498	-	-	-	graf
201811	102.00	103.25	2 201 003	-	-	-	graf
201810	103.25	103.25	0	-	-	-	graf
201809	103.25	103.25	0	-	-	-	graf
201808	102.25	103.25	1 676 109	-	-	-	graf
201807	102.34	102.35	55 428	-	-	-	graf
201806	102.25	103.25	3 024 249	-	-	-	graf
201805	102.25	103.40	12 462 371	-	-	-	graf
201804	102.50	103.50	2 683 499	-	-	-	graf
201803	103.00	103.50	5 217 358	-	-	-	graf
201802	103.00	104.00	830 094	-	-	-	graf
201801	103.00	104.00	1 294 743	-	-	-	graf
201712	103.00	103.75	1 250 770	-	-	-	graf
201711	103.00	104.05	976 006	-	-	-	graf
201710	102.50	104.05	29 272 651	-	-	-	graf
201709	102.50	103.50	2 041 195	-	-	-	graf
201708	102.50	103.50	3 119 250	-	-	-	graf
201707	102.50	103.50	12 403 315	-	-	-	graf
201706	102.00	103.00	14 727 347	-	-	-	graf
201705	102.00	103.00	8 029 223	-	-	-	graf
201704	102.00	102.01	4 395 145	-	-	-	graf
201703	102.25	103.25	17 749 999	-	-	-	graf
201702	102.00	103.50	22 031 136	-	-	-	graf
201701	100.50	102.50	15 270 301	-	-	-	graf
201612	99.50	102.50	52 476 725	-	-	-	graf
201611	100.00	102.50	40 335 682	-	-	-	graf
201610	99.90	101.90	14 479 433	-	-	-	graf
201609	99.90	101.89	1 795 307	-	-	-	graf
201608	100.20	102.30	2 162 192	-	-	-	graf
201607	102.00	102.30	8 200 440	-	-	-	graf
201606	100.00	102.00	5 620 831	-	-	-	graf
201605	100.00	103.00	14 614 274	-	-	-	graf
201604	100.50	104.00	14 791 373	-	-	-	graf
201603	102.00	104.00	29 181 645	-	-	-	graf
201602	102.00	104.50	2 232 720	-	-	-	graf
201601	101.00	104.50	17 219 781	-	-	-	graf
201512	101.00	103.30	6 252 255	-	-	-	graf
201511	101.50	103.50	3 469 310	-	-	-	graf
201510	103.00	105.00	4 681 218	-	-	-	graf
201509	103.00	105.00	8 201 254	-	-	-	graf
201508	103.00	105.00	10 752 463	-	-	-	graf
201507	105.00	105.00	2 554 682	-	-	-	graf
201506	104.00	105.00	20 186 683	-	-	-	graf
201505	102.00	104.00	2 564 252	-	-	-	graf
201504	102.00	104.00	7 365 499	-	-	-	graf
201503	102.00	104.00	39 776 248	-	-	-	graf
201502	102.00	104.50	17 552 064	-	-	-	graf
201501	103.00	104.50	32 618 724	-	-	-	graf
201412	102.00	103.50	52 713 858	-	-	-	graf
201411	102.00	102.00	25 702 880	-	-	-	graf
201410	100.00	104.00	77 573 457	-	-	-	graf
201409	103.00	105.00	76 893 643	-	-	-	graf
201408	104.00	106.00	8 708 981	-	-	-	graf
201407	104.00	106.00	37 106 283	-	-	-	graf
201406	104.00	106.00	16 477 006	-	-	-	graf
201405	101.00	105.50	373 900 385	-	-	-	graf
201404	101.00	101.00	194 332 630	-	-	-	graf
201403	101.00	101.00	43 370 886	-	-	-	graf
201402	101.00	101.00	31 323 048	-	-	-	graf
201401	101.00	101.00	17 784 585	-	-	-	graf
201312	101.00	101.00	19 206 452	-	-	-	graf
201311	101.00	101.00	38 089 413	-	-	-	graf
201310	101.00	101.00	12 732 716	-	-	-	graf
201309	101.00	101.00	15 198 664	-	-	-	graf
201308	101.00	101.00	5 281 381	-	-	-	graf
201307	101.00	101.00	7 305 788	-	-	-	graf
201306	101.00	101.00	10 849 533	-	-	-	graf
201305	100.00	101.00	25 339 864	-	-	-	graf
201304	100.00	100.00	13 686 000	-	-	-	graf
201303	100.00	100.00	4 557 900	-	-	-	graf
201302	100.00	100.00	13 095 400	-	-	-	graf
201301	100.00	100.00	19 465 500	-	-	-	graf
201212	100.00	100.00	14 089 884	-	-	-	graf
201211	100.00	100.00	1 201 633	-	-	-	graf