BIOMA DŘEVOHOSTICE - monthly total volumes, min and max prices
Short and summary info about BIOMA DŘEVOHOSTICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 8.85 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.01.1997 | 6.33 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 241 815.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 2.00 |
| First price | 10.01.1995 | 45.00 |
| Historic min | 26.07.1999 | 0.10 |
| Historic max | 01.09.1995 | 50.00 |
| Total volume | 34 155.10 | |
| BIOMA DŘEVOHOSTICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200111 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 1.00 | 1.00 | 455 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200006 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200005 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200004 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200003 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200002 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199907 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 217 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 12 033 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199803 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199802 | - | - | - | 9.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 26.00 | 352 | graf |
| 199710 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 30.00 | 1 230 | graf |
| 199708 | - | - | - | 11.00 | 24.00 | 72 | graf |
| 199707 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199706 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199705 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199704 | - | - | - | 9.00 | 9.00 | 68 | graf |
| 199703 | 7.00 | 9.00 | 270 | 9.00 | 9.00 | 862 | graf |
| 199702 | 7.00 | 8.00 | 117 | 9.00 | 9.00 | 68 | graf |
| 199701 | 6.00 | 8.00 | 360 | 9.00 | 10.00 | 414 | graf |
| 199612 | 8.00 | 9.00 | 0 | 8.00 | 9.00 | 729 | graf |
| 199611 | 9.00 | 10.00 | 0 | 8.00 | 8.00 | 64 | graf |
| 199610 | 10.00 | 10.00 | 0 | 8.00 | 16.00 | 136 | graf |
| 199609 | 10.00 | 17.00 | 0 | 16.00 | 16.00 | 240 | graf |
| 199608 | 15.00 | 17.00 | 2 144 | 15.00 | 16.00 | 4 304 | graf |
| 199607 | 18.00 | 24.00 | 680 | 15.00 | 25.00 | 1 082 | graf |
| 199606 | 24.00 | 30.00 | 5 897 | 25.00 | 39.00 | 0 | graf |
| 199605 | 33.00 | 60.00 | 155 135 | 37.00 | 48.00 | 2 112 | graf |
| 199604 | 24.00 | 47.00 | 12 025 | 20.00 | 34.00 | 958 | graf |
| 199603 | 20.00 | 24.00 | 3 031 | 19.00 | 22.00 | 888 | graf |
| 199602 | 24.00 | 33.00 | 3 288 | 17.00 | 22.00 | 3 084 | graf |
| 199601 | 33.00 | 41.00 | 0 | 17.00 | 26.00 | 510 | graf |
| 199512 | 41.00 | 41.00 | 1 968 | 26.00 | 28.00 | 224 | graf |
| 199511 | 31.00 | 41.00 | 3 168 | 31.00 | 41.00 | 1 184 | graf |
| 199510 | 31.00 | 34.00 | 3 608 | 41.00 | 50.00 | 0 | graf |
| 199509 | 30.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199508 | 25.00 | 30.00 | 591 | 50.00 | 50.00 | 0 | graf |
| 199507 | 26.00 | 45.00 | 363 | 50.00 | 50.00 | 0 | graf |
| 199506 | 35.00 | 45.00 | 3 222 | 50.00 | 50.00 | 0 | graf |
| 199505 | 37.00 | 57.00 | 1 440 | 22.00 | 50.00 | 1 182 | graf |
| 199504 | 30.00 | 35.00 | 1 208 | 22.00 | 24.00 | 0 | graf |
| 199503 | 34.00 | 46.00 | 3 051 | 24.00 | 24.00 | 48 | graf |
| 199502 | 48.00 | 48.00 | 768 | 37.00 | 41.00 | 0 | graf |
| 199501 | 46.00 | 51.00 | 8 492 | 41.00 | 45.00 | 1 640 | graf |
| 199412 | 53.00 | 65.00 | 1 887 | - | - | - | graf |
| 199411 | 67.00 | 71.00 | 568 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 64.00 | 70.00 | 0 | - | - | - | graf |
| 199408 | 54.00 | 74.00 | 928 | - | - | - | graf |
| 199407 | 83.00 | 83.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 92.00 | 114.00 | 0 | - | - | - | graf |
| 199403 | 104.00 | 176.00 | 2 640 | - | - | - | graf |
| 199402 | 170.00 | 189.00 | 3 336 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 130.00 | 156.00 | 650 | - | - | - | graf |
| 199311 | 130.00 | 160.00 | 780 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
