BRENT TL+ - monthly total volumes, min and max prices
Short and summary info about BRENT TL+
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.12.2015 | 6.67 |
| First price | 30.03.2009 | 35.20 |
| Historic min | 11.12.2015 | 6.67 |
| Historic max | 20.06.2014 | 182.00 |
| Total volume | 34 172 276.61 | |
| BRENT TL+ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201512 | 6.67 | 21.45 | 312 633 | - | - | - | graf |
| 201511 | 19.70 | 37.25 | 902 893 | - | - | - | graf |
| 201510 | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
| 201509 | 30.15 | 43.70 | 187 510 | - | - | - | graf |
| 201508 | 22.65 | 43.45 | 363 720 | - | - | - | graf |
| 201507 | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
| 201506 | 70.90 | 83.25 | 0 | - | - | - | graf |
| 201505 | 75.05 | 91.40 | 143 289 | - | - | - | graf |
| 201504 | 66.70 | 85.55 | 139 800 | - | - | - | graf |
| 201503 | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
| 201502 | 59.05 | 78.45 | 697 488 | - | - | - | graf |
| 201501 | 45.30 | 64.70 | 402 553 | - | - | - | graf |
| 201412 | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
| 201411 | 101.05 | 130.45 | 79 465 | - | - | - | graf |
| 201410 | 125.75 | 150.40 | 14 050 | - | - | - | graf |
| 201409 | 150.10 | 163.45 | 15 400 | - | - | - | graf |
| 201408 | 158.65 | 167.60 | 16 180 | - | - | - | graf |
| 201407 | 164.00 | 175.70 | 16 575 | - | - | - | graf |
| 201406 | 166.55 | 182.00 | 17 175 | - | - | - | graf |
| 201405 | 160.10 | 171.45 | 16 740 | - | - | - | graf |
| 201404 | 156.35 | 167.20 | 0 | - | - | - | graf |
| 201403 | 158.10 | 169.00 | 0 | - | - | - | graf |
| 201402 | 161.00 | 168.00 | 0 | - | - | - | graf |
| 201401 | 158.00 | 165.00 | 0 | - | - | - | graf |
| 201312 | 161.00 | 172.00 | 0 | - | - | - | graf |
| 201311 | 149.00 | 168.00 | 14 715 | - | - | - | graf |
| 201310 | 148.00 | 156.00 | 45 760 | - | - | - | graf |
| 201309 | 150.00 | 168.00 | 0 | - | - | - | graf |
| 201308 | 145.00 | 167.00 | 0 | - | - | - | graf |
| 201307 | 143.00 | 154.00 | 0 | - | - | - | graf |
| 201306 | 135.00 | 144.00 | 12 434 | - | - | - | graf |
| 201305 | 134.00 | 147.00 | 0 | - | - | - | graf |
| 201304 | 130.00 | 159.00 | 27 600 | - | - | - | graf |
| 201303 | 150.00 | 155.00 | 227 493 | - | - | - | graf |
| 201302 | 154.00 | 161.00 | 80 067 | - | - | - | graf |
| 201301 | 144.00 | 152.00 | 0 | - | - | - | graf |
| 201212 | 139.00 | 147.00 | 0 | - | - | - | graf |
| 201211 | 137.00 | 151.00 | 0 | - | - | - | graf |
| 201210 | 137.00 | 150.00 | 0 | - | - | - | graf |
| 201209 | 137.00 | 153.00 | 0 | - | - | - | graf |
| 201208 | 137.00 | 155.00 | 0 | - | - | - | graf |
| 201207 | 115.00 | 141.00 | 0 | - | - | - | graf |
| 201206 | 105.00 | 124.00 | 0 | - | - | - | graf |
| 201205 | 130.00 | 149.00 | 0 | - | - | - | graf |
| 201204 | 146.00 | 156.00 | 0 | - | - | - | graf |
| 201203 | 153.00 | 160.00 | 9 993 | - | - | - | graf |
| 201202 | 135.00 | 155.00 | 0 | - | - | - | graf |
| 201201 | 129.00 | 144.00 | 0 | - | - | - | graf |
| 201112 | 121.00 | 132.00 | 0 | - | - | - | graf |
| 201111 | 118.00 | 133.00 | 0 | - | - | - | graf |
| 201110 | 104.00 | 123.00 | 0 | - | - | - | graf |
| 201109 | 107.00 | 122.00 | 0 | - | - | - | graf |
| 201108 | 99.00 | 124.00 | 0 | - | - | - | graf |
| 201107 | 108.00 | 125.00 | 0 | - | - | - | graf |
| 201106 | 101.00 | 123.00 | 0 | - | - | - | graf |
| 201105 | 108.00 | 129.00 | 445 594 | - | - | - | graf |
| 201104 | 122.00 | 133.00 | 0 | - | - | - | graf |
| 201103 | 110.00 | 121.00 | 0 | - | - | - | graf |
| 201102 | 95.00 | 118.00 | 0 | - | - | - | graf |
| 201101 | 87.00 | 96.00 | 0 | - | - | - | graf |
| 201012 | 80.00 | 92.00 | 513 000 | - | - | - | graf |
| 201011 | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
| 201010 | 64.00 | 70.00 | 791 800 | - | - | - | graf |
| 201009 | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
| 201008 | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
| 201007 | 56.00 | 64.00 | 361 000 | - | - | - | graf |
| 201006 | 61.00 | 73.00 | 544 200 | - | - | - | graf |
| 201005 | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
| 201004 | 78.00 | 86.00 | 331 200 | - | - | - | graf |
| 201003 | 68.00 | 76.00 | 556 000 | - | - | - | graf |
| 201002 | 53.00 | 69.00 | 264 600 | - | - | - | graf |
| 201001 | 58.00 | 75.00 | 475 800 | - | - | - | graf |
| 200912 | 57.00 | 69.00 | 117 400 | - | - | - | graf |
| 200911 | 62.00 | 70.00 | 0 | - | - | - | graf |
| 200910 | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
| 200909 | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
| 200908 | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
| 200907 | 43.00 | 63.00 | 925 000 | - | - | - | graf |
| 200906 | 58.00 | 69.00 | 493 400 | - | - | - | graf |
| 200905 | 39.00 | 56.00 | 430 200 | - | - | - | graf |
| 200904 | 30.00 | 40.00 | 191 600 | - | - | - | graf |
| 200903 | 31.00 | 35.00 | 0 | - | - | - | graf |
