C.A.S.6. HOLDING - monthly total volumes, min and max prices
Short and summary info about C.A.S.6. HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.70 |
| First price | 10.01.1995 | 86.00 |
| Historic min | 03.03.1998 | 2.00 |
| Historic max | 09.10.1995 | 301.00 |
| Total volume | 3 223 874.80 | |
| C.A.S.6. HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 20.00 | 23.00 | 12 847 | graf |
| 200111 | - | - | - | 20.00 | 20.00 | 3 920 | graf |
| 200110 | - | - | - | 20.00 | 20.00 | 800 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 1 000 | graf |
| 200108 | - | - | - | 20.00 | 21.00 | 3 226 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 1 983 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 1 032 | graf |
| 200105 | - | - | - | 21.00 | 21.00 | 4 431 | graf |
| 200104 | - | - | - | 21.00 | 21.00 | 1 604 | graf |
| 200103 | - | - | - | 20.00 | 21.00 | 2 392 | graf |
| 200102 | - | - | - | 20.00 | 22.00 | 1 838 | graf |
| 200101 | - | - | - | 22.00 | 24.00 | 480 | graf |
| 200012 | - | - | - | 24.00 | 26.00 | 4 766 | graf |
| 200011 | - | - | - | 26.00 | 26.00 | 1 826 | graf |
| 200010 | - | - | - | 26.00 | 26.00 | 1 540 | graf |
| 200009 | - | - | - | 25.00 | 26.00 | 502 | graf |
| 200008 | - | - | - | 25.00 | 25.00 | 753 | graf |
| 200007 | - | - | - | 23.00 | 25.00 | 2 929 | graf |
| 200006 | - | - | - | 19.00 | 25.00 | 1 653 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 603 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 1 970 | graf |
| 200003 | - | - | - | 20.00 | 21.00 | 1 930 | graf |
| 200002 | - | - | - | 17.00 | 19.00 | 1 705 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 1 738 | graf |
| 199912 | - | - | - | 17.00 | 17.00 | 849 | graf |
| 199911 | - | - | - | 17.00 | 17.00 | 1 885 | graf |
| 199910 | - | - | - | 17.00 | 17.00 | 2 417 | graf |
| 199909 | - | - | - | 17.00 | 18.00 | 1 197 | graf |
| 199908 | - | - | - | 16.00 | 17.00 | 1 028 | graf |
| 199907 | - | - | - | 17.00 | 17.00 | 1 182 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 2 172 | graf |
| 199905 | - | - | - | 17.00 | 17.00 | 7 791 | graf |
| 199904 | - | - | - | 16.00 | 17.00 | 5 191 | graf |
| 199903 | - | - | - | 16.00 | 20.00 | 1 380 | graf |
| 199902 | - | - | - | 21.00 | 22.00 | 2 996 | graf |
| 199901 | - | - | - | 21.00 | 27.00 | 52 731 | graf |
| 199812 | - | - | - | 21.00 | 30.00 | 9 864 | graf |
| 199811 | - | - | - | 19.00 | 31.00 | 5 608 | graf |
| 199810 | - | - | - | 15.00 | 30.00 | 190 | graf |
| 199809 | - | - | - | 11.00 | 15.00 | 1 211 | graf |
| 199808 | - | - | - | 10.00 | 12.00 | 835 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 394 | graf |
| 199806 | - | - | - | 10.00 | 10.00 | 1 392 | graf |
| 199805 | - | - | - | 3.00 | 10.00 | 148 | graf |
| 199804 | - | - | - | 3.00 | 4.00 | 69 | graf |
| 199803 | - | - | - | 2.00 | 3.00 | 96 | graf |
| 199802 | - | - | - | 4.00 | 10.00 | 0 | graf |
| 199801 | - | - | - | 9.00 | 10.00 | 200 | graf |
| 199712 | - | - | - | 9.00 | 17.00 | 1 276 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 3 027 | graf |
| 199710 | - | - | - | 15.00 | 28.00 | 2 478 | graf |
| 199709 | - | - | - | 31.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 24.00 | 73.00 | 8 228 | graf |
| 199707 | - | - | - | 13.00 | 22.00 | 733 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 443 | graf |
| 199705 | - | - | - | 12.00 | 20.00 | 1 022 | graf |
| 199704 | - | - | - | 12.00 | 15.00 | 1 109 | graf |
| 199703 | - | - | - | 14.00 | 20.00 | 4 501 | graf |
| 199702 | - | - | - | 17.00 | 50.00 | 8 727 | graf |
| 199701 | - | - | - | 25.00 | 40.00 | 6 426 | graf |
| 199612 | - | - | - | 42.00 | 63.00 | 13 572 | graf |
| 199611 | - | - | - | 70.00 | 118.00 | 127 909 | graf |
| 199610 | - | - | - | 36.00 | 86.00 | 48 758 | graf |
| 199609 | - | - | - | 48.00 | 69.00 | 101 958 | graf |
| 199608 | - | - | - | 31.00 | 61.00 | 37 544 | graf |
| 199607 | - | - | - | 33.00 | 75.00 | 13 682 | graf |
| 199606 | - | - | - | 38.00 | 81.00 | 72 450 | graf |
| 199605 | - | - | - | 37.00 | 50.00 | 36 475 | graf |
| 199604 | - | - | - | 45.00 | 54.00 | 56 758 | graf |
| 199603 | - | - | - | 58.00 | 77.00 | 72 060 | graf |
| 199602 | - | - | - | 70.00 | 90.00 | 129 638 | graf |
| 199601 | - | - | - | 83.00 | 110.00 | 49 496 | graf |
| 199512 | - | - | - | 100.00 | 135.00 | 94 486 | graf |
| 199511 | - | - | - | 134.00 | 204.00 | 200 453 | graf |
| 199510 | - | - | - | 198.00 | 301.00 | 437 226 | graf |
| 199509 | - | - | - | 216.00 | 272.00 | 308 108 | graf |
| 199508 | - | - | - | 225.00 | 250.00 | 315 482 | graf |
| 199507 | - | - | - | 210.00 | 250.00 | 305 247 | graf |
| 199506 | - | - | - | 214.00 | 232.00 | 309 738 | graf |
| 199505 | - | - | - | 108.00 | 228.00 | 261 224 | graf |
| 199504 | - | - | - | 59.00 | 108.00 | 24 989 | graf |
| 199503 | - | - | - | 54.00 | 60.00 | 2 220 | graf |
| 199502 | - | - | - | 41.00 | 80.00 | 1 102 | graf |
| 199501 | - | - | - | 50.00 | 86.00 | 7 040 | graf |
