ČEZ 4,30/10 - monthly total volumes, min and max prices
Short and summary info about ČEZ 4,30/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.07.2010 | 100.70 |
| First price | 27.08.2007 | 100.65 |
| Historic min | 04.12.2008 | 99.00 |
| Historic max | 29.08.2007 | 100.80 |
| Total volume | 7 276 357 624.37 | |
| ČEZ 4,30/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201007 | 101.00 | 101.00 | 340 664 407 | - | - | - | graf |
| 201006 | 101.00 | 101.00 | 27 700 753 | - | - | - | graf |
| 201005 | 101.00 | 101.00 | 286 324 707 | - | - | - | graf |
| 201004 | 101.00 | 101.00 | 100 131 838 | - | - | - | graf |
| 201003 | 101.00 | 101.00 | 4 822 566 | - | - | - | graf |
| 201002 | 101.00 | 101.00 | 109 903 323 | - | - | - | graf |
| 201001 | 101.00 | 101.00 | 24 535 915 | - | - | - | graf |
| 200912 | 101.00 | 101.00 | 32 625 449 | - | - | - | graf |
| 200911 | 101.00 | 101.00 | 316 275 150 | - | - | - | graf |
| 200910 | 101.00 | 101.00 | 583 614 306 | - | - | - | graf |
| 200909 | 101.00 | 101.00 | 52 913 250 | - | - | - | graf |
| 200908 | 101.00 | 101.00 | 94 711 138 | - | - | - | graf |
| 200907 | 101.00 | 101.00 | 470 324 606 | - | - | - | graf |
| 200906 | 101.00 | 101.00 | 147 487 926 | - | - | - | graf |
| 200905 | 101.00 | 101.00 | 154 421 547 | - | - | - | graf |
| 200904 | 101.00 | 101.00 | 10 347 861 | - | - | - | graf |
| 200903 | 101.00 | 101.00 | 2 645 921 776 | - | - | - | graf |
| 200902 | 101.00 | 101.00 | 251 279 632 | - | - | - | graf |
| 200901 | 101.00 | 101.00 | 265 686 648 | - | - | - | graf |
| 200812 | 99.00 | 101.00 | 14 558 289 | - | - | - | graf |
| 200811 | 100.00 | 101.00 | 12 049 546 | - | - | - | graf |
| 200810 | 101.00 | 101.00 | 226 222 223 | - | - | - | graf |
| 200809 | 101.00 | 101.00 | 36 282 517 | - | - | - | graf |
| 200808 | 101.00 | 101.00 | 70 622 422 | - | - | - | graf |
| 200807 | 101.00 | 101.00 | 352 507 161 | - | - | - | graf |
| 200806 | 101.00 | 101.00 | 179 237 173 | - | - | - | graf |
| 200805 | 101.00 | 101.00 | 7 706 500 | - | - | - | graf |
| 200804 | 101.00 | 101.00 | 67 613 769 | - | - | - | graf |
| 200803 | 101.00 | 101.00 | 31 494 096 | - | - | - | graf |
| 200802 | 101.00 | 101.00 | 46 854 276 | - | - | - | graf |
| 200801 | 101.00 | 101.00 | 9 465 253 | - | - | - | graf |
| 200712 | 101.00 | 101.00 | 22 529 893 | - | - | - | graf |
| 200711 | 101.00 | 101.00 | 114 164 317 | - | - | - | graf |
| 200710 | 100.00 | 101.00 | 105 349 217 | - | - | - | graf |
| 200709 | 100.00 | 100.00 | 51 121 389 | - | - | - | graf |
| 200708 | 100.00 | 101.00 | 8 886 785 | - | - | - | graf |
