CINEMART - monthly total volumes, min and max prices
Short and summary info about CINEMART
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 119.24 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.01.1997 | 83.97 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 798 720.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 205.00 |
| First price | 10.01.1995 | 315.00 |
| Historic min | 13.01.1999 | 41.00 |
| Historic max | 16.04.1996 | 1 247.00 |
| Total volume | 2 184 513.80 | |
| CINEMART - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 185.00 | 222.00 | 5 164 | graf |
| 199912 | - | - | - | 156.00 | 185.00 | 11 424 | graf |
| 199911 | - | - | - | 115.00 | 180.00 | 4 254 | graf |
| 199910 | - | - | - | 115.00 | 125.00 | 1 625 | graf |
| 199909 | - | - | - | 106.00 | 127.00 | 484 | graf |
| 199908 | - | - | - | 111.00 | 130.00 | 2 439 | graf |
| 199907 | - | - | - | 125.00 | 130.00 | 2 780 | graf |
| 199906 | - | - | - | 125.00 | 137.00 | 220 802 | graf |
| 199905 | - | - | - | 74.00 | 131.00 | 4 066 | graf |
| 199904 | - | - | - | 41.00 | 68.00 | 957 | graf |
| 199903 | - | - | - | 45.00 | 49.00 | 633 | graf |
| 199902 | - | - | - | 45.00 | 49.00 | 315 | graf |
| 199901 | - | - | - | 41.00 | 45.00 | 1 845 | graf |
| 199812 | - | - | - | 45.00 | 59.00 | 316 | graf |
| 199811 | - | - | - | 54.00 | 150.00 | 0 | graf |
| 199810 | - | - | - | 144.00 | 160.00 | 160 | graf |
| 199809 | - | - | - | 160.00 | 160.00 | 5 555 | graf |
| 199808 | - | - | - | 150.00 | 165.00 | 8 448 | graf |
| 199807 | - | - | - | 150.00 | 165.00 | 8 535 | graf |
| 199806 | - | - | - | 120.00 | 159.00 | 10 699 | graf |
| 199805 | - | - | - | 116.00 | 141.00 | 2 598 | graf |
| 199804 | - | - | - | 140.00 | 141.00 | 3 230 | graf |
| 199803 | - | - | - | 135.00 | 146.00 | 4 091 | graf |
| 199802 | - | - | - | 162.00 | 260.00 | 9 905 | graf |
| 199801 | - | - | - | 178.00 | 260.00 | 15 851 | graf |
| 199712 | - | - | - | 106.00 | 283.00 | 9 846 | graf |
| 199711 | - | - | - | 101.00 | 116.00 | 10 535 | graf |
| 199710 | - | - | - | 98.00 | 149.00 | 6 962 | graf |
| 199709 | 89.00 | 119.00 | 13 669 | 66.00 | 107.00 | 2 917 | graf |
| 199708 | 109.00 | 109.00 | 0 | 73.00 | 99.00 | 1 321 | graf |
| 199707 | 109.00 | 115.00 | 1 012 | 94.00 | 108.00 | 196 | graf |
| 199706 | 91.00 | 118.00 | 1 524 | 81.00 | 94.00 | 4 125 | graf |
| 199705 | 118.00 | 178.00 | 6 578 | 85.00 | 128.00 | 3 278 | graf |
| 199704 | 86.00 | 169.00 | 342 | 71.00 | 122.00 | 3 170 | graf |
| 199703 | 90.00 | 101.00 | 3 708 | 70.00 | 139.00 | 5 774 | graf |
| 199702 | 88.00 | 110.00 | 2 280 | 125.00 | 155.00 | 8 525 | graf |
| 199701 | 84.00 | 103.00 | 910 | 138.00 | 159.00 | 10 890 | graf |
| 199612 | 98.00 | 150.00 | 1 802 | 152.00 | 170.00 | 7 203 | graf |
| 199611 | 113.00 | 182.00 | 4 928 | 151.00 | 181.00 | 8 030 | graf |
| 199610 | 101.00 | 191.00 | 8 595 | 138.00 | 205.00 | 7 140 | graf |
| 199609 | 191.00 | 438.00 | 7 208 | 127.00 | 498.00 | 10 431 | graf |
| 199608 | 486.00 | 1 125.00 | 0 | 471.00 | 1 127.00 | 28 231 | graf |
| 199607 | 1 125.00 | 1 250.00 | 336 750 | 1 100.00 | 1 230.00 | 111 886 | graf |
| 199606 | 991.00 | 1 250.00 | 244 320 | 1 026.00 | 1 220.00 | 170 484 | graf |
| 199605 | 1 150.00 | 1 155.00 | 454 500 | 1 012.00 | 1 146.00 | 163 190 | graf |
| 199604 | 1 050.00 | 1 180.00 | 490 360 | 909.00 | 1 247.00 | 247 140 | graf |
| 199603 | 950.00 | 1 065.00 | 479 285 | 874.00 | 1 060.00 | 235 693 | graf |
| 199602 | 693.00 | 950.00 | 285 817 | 737.00 | 950.00 | 186 703 | graf |
| 199601 | 811.00 | 950.00 | 281 700 | 765.00 | 912.00 | 91 908 | graf |
| 199512 | 738.00 | 997.00 | 613 734 | 806.00 | 999.00 | 88 060 | graf |
| 199511 | 750.00 | 907.00 | 391 671 | 657.00 | 850.00 | 201 392 | graf |
| 199510 | 750.00 | 750.00 | 369 000 | 658.00 | 780.00 | 101 898 | graf |
| 199509 | 498.00 | 750.00 | 381 050 | 385.00 | 703.00 | 40 104 | graf |
| 199508 | 350.00 | 551.00 | 106 625 | 284.00 | 411.00 | 17 480 | graf |
| 199507 | 275.00 | 350.00 | 93 884 | 243.00 | 341.00 | 17 068 | graf |
| 199506 | 125.00 | 297.00 | 0 | 148.00 | 300.00 | 15 637 | graf |
| 199505 | 119.00 | 200.00 | 10 054 | 150.00 | 220.00 | 10 651 | graf |
| 199504 | 189.00 | 210.00 | 22 117 | 205.00 | 220.00 | 14 002 | graf |
| 199503 | 200.00 | 271.00 | 31 833 | 205.00 | 210.00 | 3 294 | graf |
| 199502 | 285.00 | 301.00 | 5 652 | 335.00 | 406.00 | 6 932 | graf |
| 199501 | 301.00 | 350.00 | 8 086 | 313.00 | 350.00 | 6 239 | graf |
| 199412 | 320.00 | 410.00 | 5 193 | - | - | - | graf |
| 199411 | 326.00 | 420.00 | 15 350 | - | - | - | graf |
| 199410 | 368.00 | 551.00 | 24 428 | - | - | - | graf |
| 199409 | 520.00 | 600.00 | 79 264 | - | - | - | graf |
| 199408 | 585.00 | 880.00 | 59 956 | - | - | - | graf |
| 199407 | 697.00 | 1 060.00 | 48 452 | - | - | - | graf |
| 199406 | 540.00 | 964.00 | 71 275 | - | - | - | graf |
| 199405 | 600.00 | 800.00 | 63 060 | - | - | - | graf |
| 199404 | 800.00 | 1 000.00 | 108 160 | - | - | - | graf |
| 199403 | 810.00 | 1 150.00 | 210 612 | - | - | - | graf |
| 199402 | 851.00 | 1 155.00 | 108 002 | - | - | - | graf |
| 199401 | 1 135.00 | 1 550.00 | 9 300 | - | - | - | graf |
| 199312 | 900.00 | 1 550.00 | 58 680 | - | - | - | graf |
| 199311 | 824.00 | 1 285.00 | 94 644 | - | - | - | graf |
| 199310 | 1 250.00 | 1 340.00 | 46 580 | - | - | - | graf |
| 199309 | 960.00 | 1 380.00 | 114 270 | - | - | - | graf |
| 199308 | 800.00 | 1 800.00 | 2 500 | - | - | - | graf |
| 199307 | 3 600.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
