ČNIOPF - monthly total volumes, min and max prices
Short and summary info about ČNIOPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 30.14 |
| First price | 23.11.1994 | 541.00 |
| Historic min | 25.01.2001 | 26.33 |
| Historic max | 24.11.1994 | 560.00 |
| Total volume | 7 936 645.00 | |
| ČNIOPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 30.00 | 41.00 | 0 | - | - | - | graf |
| 200111 | 41.00 | 41.00 | 0 | - | - | - | graf |
| 200110 | 41.00 | 41.00 | 0 | - | - | - | graf |
| 200109 | 41.00 | 90.00 | 0 | - | - | - | graf |
| 200108 | 41.00 | 41.00 | 0 | - | - | - | graf |
| 200107 | 41.00 | 41.00 | 0 | - | - | - | graf |
| 200106 | 41.00 | 41.00 | 0 | - | - | - | graf |
| 200105 | 39.00 | 41.00 | 390 | - | - | - | graf |
| 200104 | 34.00 | 41.00 | 352 | - | - | - | graf |
| 200103 | 29.00 | 38.00 | 2 070 | - | - | - | graf |
| 200102 | 28.00 | 38.00 | 8 209 | - | - | - | graf |
| 200101 | 26.00 | 34.00 | 1 670 | - | - | - | graf |
| 200012 | 34.00 | 63.00 | 636 | - | - | - | graf |
| 200011 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 200010 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 200009 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 200008 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 200007 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 200006 | 55.00 | 63.00 | 634 | - | - | - | graf |
| 200005 | 55.00 | 61.00 | 550 | - | - | - | graf |
| 200004 | 61.00 | 67.00 | 1 284 | - | - | - | graf |
| 200003 | 71.00 | 95.00 | 2 395 | - | - | - | graf |
| 200002 | 82.00 | 105.00 | 17 837 | - | - | - | graf |
| 200001 | 53.00 | 82.00 | 1 250 | - | - | - | graf |
| 199912 | 56.00 | 70.00 | 2 229 | - | - | - | graf |
| 199911 | 55.00 | 70.00 | 127 | - | - | - | graf |
| 199910 | 61.00 | 61.00 | 305 | - | - | - | graf |
| 199909 | 58.00 | 93.00 | 704 | - | - | - | graf |
| 199908 | 80.00 | 93.00 | 463 | - | - | - | graf |
| 199907 | 77.00 | 81.00 | 14 575 | - | - | - | graf |
| 199906 | 81.00 | 81.00 | 4 212 | - | - | - | graf |
| 199905 | 83.00 | 85.00 | 415 | - | - | - | graf |
| 199904 | 83.00 | 85.00 | 425 | - | - | - | graf |
| 199903 | 83.00 | 87.00 | 4 504 | - | - | - | graf |
| 199902 | 87.00 | 95.00 | 1 934 | - | - | - | graf |
| 199901 | 85.00 | 90.00 | 48 150 | - | - | - | graf |
| 199812 | 87.00 | 105.00 | 45 606 | - | - | - | graf |
| 199811 | 100.00 | 105.00 | 37 303 | - | - | - | graf |
| 199810 | 89.00 | 104.00 | 117 467 | - | - | - | graf |
| 199809 | 90.00 | 116.00 | 59 739 | - | - | - | graf |
| 199808 | 114.00 | 145.00 | 37 330 | - | - | - | graf |
| 199807 | 88.00 | 140.00 | 50 437 | - | - | - | graf |
| 199806 | 84.00 | 108.00 | 2 975 | - | - | - | graf |
| 199805 | 108.00 | 130.00 | 57 372 | - | - | - | graf |
| 199804 | 122.00 | 131.00 | 32 263 | - | - | - | graf |
| 199803 | 127.00 | 140.00 | 237 460 | - | - | - | graf |
| 199802 | 125.00 | 140.00 | 90 806 | - | - | - | graf |
| 199801 | 113.00 | 122.00 | 88 578 | - | - | - | graf |
| 199712 | 107.00 | 116.00 | 9 018 | - | - | - | graf |
| 199711 | 117.00 | 130.00 | 75 355 | - | - | - | graf |
| 199710 | 115.00 | 133.00 | 117 839 | - | - | - | graf |
| 199709 | 130.00 | 140.00 | 164 470 | - | - | - | graf |
| 199708 | 144.00 | 188.00 | 291 919 | - | - | - | graf |
| 199707 | 107.00 | 188.00 | 46 937 | - | - | - | graf |
| 199706 | 110.00 | 125.00 | 23 404 | - | - | - | graf |
| 199705 | 102.00 | 121.00 | 96 453 | - | - | - | graf |
| 199704 | 101.00 | 123.00 | 52 875 | - | - | - | graf |
| 199703 | 112.00 | 124.00 | 23 931 | - | - | - | graf |
| 199702 | 122.00 | 165.00 | 67 305 | - | - | - | graf |
| 199701 | 145.00 | 163.00 | 75 319 | - | - | - | graf |
| 199612 | 160.00 | 198.00 | 183 812 | - | - | - | graf |
| 199611 | 157.00 | 194.00 | 212 822 | - | - | - | graf |
| 199610 | 185.00 | 300.00 | 216 840 | - | - | - | graf |
| 199609 | 140.00 | 315.00 | 476 316 | - | - | - | graf |
| 199608 | 123.00 | 145.00 | 152 575 | - | - | - | graf |
| 199607 | 124.00 | 157.00 | 96 523 | - | - | - | graf |
| 199606 | 126.00 | 143.00 | 88 920 | - | - | - | graf |
| 199605 | 119.00 | 160.00 | 222 327 | - | - | - | graf |
| 199604 | 128.00 | 184.00 | 202 856 | - | - | - | graf |
| 199603 | 181.00 | 195.00 | 163 065 | - | - | - | graf |
| 199602 | 185.00 | 210.00 | 62 121 | - | - | - | graf |
| 199601 | 181.00 | 210.00 | 59 907 | - | - | - | graf |
| 199512 | 181.00 | 200.00 | 109 593 | - | - | - | graf |
| 199511 | 175.00 | 195.00 | 114 780 | - | - | - | graf |
| 199510 | 174.00 | 225.00 | 101 506 | - | - | - | graf |
| 199509 | 195.00 | 230.00 | 83 993 | - | - | - | graf |
| 199508 | 200.00 | 252.00 | 179 743 | - | - | - | graf |
| 199507 | 200.00 | 229.00 | 260 603 | - | - | - | graf |
| 199506 | 149.00 | 230.00 | 417 755 | - | - | - | graf |
| 199505 | 228.00 | 280.00 | 221 385 | - | - | - | graf |
| 199504 | 225.00 | 347.00 | 545 822 | - | - | - | graf |
| 199503 | 365.00 | 427.00 | 632 292 | - | - | - | graf |
| 199502 | 399.00 | 450.00 | 135 112 | - | - | - | graf |
| 199501 | 420.00 | 518.00 | 488 957 | - | - | - | graf |
| 199412 | 437.00 | 525.00 | 321 670 | - | - | - | graf |
| 199411 | 481.00 | 560.00 | 142 371 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
