CROX INDEX CERT - monthly total volumes, min and max prices

Short and summary info about CROX INDEX CERT

The Prague Stock Exchange
Last price31.08.2012221.80
First price03.12.2007652.60
Historic min09.03.2009210.70
Historic max28.12.2007718.30
Total volume0.00
CROX INDEX CERT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201208 222.00 232.00 0 - - - graf
201207 222.00 229.00 0 - - - graf
201206 213.00 225.00 0 - - - graf
201205 225.00 247.00 0 - - - graf
201204 237.00 246.00 0 - - - graf
201203 234.00 244.00 0 - - - graf
201202 235.00 244.00 0 - - - graf
201201 240.00 252.00 0 - - - graf
201112 244.00 253.00 0 - - - graf
201111 245.00 261.00 0 - - - graf
201110 241.00 256.00 0 - - - graf
201109 247.00 272.00 0 - - - graf
201108 261.00 294.00 0 - - - graf
201107 289.00 313.00 0 - - - graf
201106 312.00 326.00 0 - - - graf
201105 320.00 331.00 0 - - - graf
201104 328.00 341.00 0 - - - graf
201103 330.00 347.00 0 - - - graf
201102 340.00 356.00 0 - - - graf
201101 336.00 356.00 0 - - - graf
201012 279.00 337.00 0 - - - graf
201011 276.00 291.00 0 - - - graf
201010 286.00 294.00 0 - - - graf
201009 288.00 297.00 0 - - - graf
201008 288.00 298.00 0 - - - graf
201007 290.00 322.00 0 - - - graf
201006 316.00 327.00 0 - - - graf
201005 319.00 349.00 0 - - - graf
201004 347.00 357.00 0 - - - graf
201003 345.00 352.00 0 - - - graf
201002 348.00 361.00 0 - - - graf
201001 327.00 362.00 0 - - - graf
200912 319.00 335.00 0 - - - graf
200911 322.00 346.00 0 - - - graf
200910 338.00 361.00 0 - - - graf
200909 306.00 337.00 0 - - - graf
200908 295.00 311.00 0 - - - graf
200907 273.00 302.00 0 - - - graf
200906 297.00 360.00 0 - - - graf
200905 264.00 345.00 0 - - - graf
200904 236.00 262.00 0 - - - graf
200903 211.00 236.00 0 - - - graf
200902 239.00 280.00 0 - - - graf
200901 270.00 297.00 0 - - - graf
200812 242.00 284.00 0 - - - graf
200811 253.00 350.00 0 - - - graf
200810 320.00 446.00 0 - - - graf
200809 429.00 502.00 0 - - - graf
200808 491.00 509.00 0 - - - graf
200807 463.00 492.00 0 - - - graf
200806 473.00 555.00 0 - - - graf
200805 514.00 563.00 0 - - - graf
200804 454.00 519.00 0 - - - graf
200803 508.00 565.00 0 - - - graf
200802 522.00 606.00 0 - - - graf
200801 591.00 712.00 0 - - - graf
200712 653.00 718.00 0 - - - graf
CROX INDEX CERT, graf
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.