CROX INDEX CERT - monthly total volumes, min and max prices
Short and summary info about CROX INDEX CERT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2012 | 221.80 |
| First price | 03.12.2007 | 652.60 |
| Historic min | 09.03.2009 | 210.70 |
| Historic max | 28.12.2007 | 718.30 |
| Total volume | 0.00 | |
| CROX INDEX CERT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201208 | 222.00 | 232.00 | 0 | - | - | - | graf |
| 201207 | 222.00 | 229.00 | 0 | - | - | - | graf |
| 201206 | 213.00 | 225.00 | 0 | - | - | - | graf |
| 201205 | 225.00 | 247.00 | 0 | - | - | - | graf |
| 201204 | 237.00 | 246.00 | 0 | - | - | - | graf |
| 201203 | 234.00 | 244.00 | 0 | - | - | - | graf |
| 201202 | 235.00 | 244.00 | 0 | - | - | - | graf |
| 201201 | 240.00 | 252.00 | 0 | - | - | - | graf |
| 201112 | 244.00 | 253.00 | 0 | - | - | - | graf |
| 201111 | 245.00 | 261.00 | 0 | - | - | - | graf |
| 201110 | 241.00 | 256.00 | 0 | - | - | - | graf |
| 201109 | 247.00 | 272.00 | 0 | - | - | - | graf |
| 201108 | 261.00 | 294.00 | 0 | - | - | - | graf |
| 201107 | 289.00 | 313.00 | 0 | - | - | - | graf |
| 201106 | 312.00 | 326.00 | 0 | - | - | - | graf |
| 201105 | 320.00 | 331.00 | 0 | - | - | - | graf |
| 201104 | 328.00 | 341.00 | 0 | - | - | - | graf |
| 201103 | 330.00 | 347.00 | 0 | - | - | - | graf |
| 201102 | 340.00 | 356.00 | 0 | - | - | - | graf |
| 201101 | 336.00 | 356.00 | 0 | - | - | - | graf |
| 201012 | 279.00 | 337.00 | 0 | - | - | - | graf |
| 201011 | 276.00 | 291.00 | 0 | - | - | - | graf |
| 201010 | 286.00 | 294.00 | 0 | - | - | - | graf |
| 201009 | 288.00 | 297.00 | 0 | - | - | - | graf |
| 201008 | 288.00 | 298.00 | 0 | - | - | - | graf |
| 201007 | 290.00 | 322.00 | 0 | - | - | - | graf |
| 201006 | 316.00 | 327.00 | 0 | - | - | - | graf |
| 201005 | 319.00 | 349.00 | 0 | - | - | - | graf |
| 201004 | 347.00 | 357.00 | 0 | - | - | - | graf |
| 201003 | 345.00 | 352.00 | 0 | - | - | - | graf |
| 201002 | 348.00 | 361.00 | 0 | - | - | - | graf |
| 201001 | 327.00 | 362.00 | 0 | - | - | - | graf |
| 200912 | 319.00 | 335.00 | 0 | - | - | - | graf |
| 200911 | 322.00 | 346.00 | 0 | - | - | - | graf |
| 200910 | 338.00 | 361.00 | 0 | - | - | - | graf |
| 200909 | 306.00 | 337.00 | 0 | - | - | - | graf |
| 200908 | 295.00 | 311.00 | 0 | - | - | - | graf |
| 200907 | 273.00 | 302.00 | 0 | - | - | - | graf |
| 200906 | 297.00 | 360.00 | 0 | - | - | - | graf |
| 200905 | 264.00 | 345.00 | 0 | - | - | - | graf |
| 200904 | 236.00 | 262.00 | 0 | - | - | - | graf |
| 200903 | 211.00 | 236.00 | 0 | - | - | - | graf |
| 200902 | 239.00 | 280.00 | 0 | - | - | - | graf |
| 200901 | 270.00 | 297.00 | 0 | - | - | - | graf |
| 200812 | 242.00 | 284.00 | 0 | - | - | - | graf |
| 200811 | 253.00 | 350.00 | 0 | - | - | - | graf |
| 200810 | 320.00 | 446.00 | 0 | - | - | - | graf |
| 200809 | 429.00 | 502.00 | 0 | - | - | - | graf |
| 200808 | 491.00 | 509.00 | 0 | - | - | - | graf |
| 200807 | 463.00 | 492.00 | 0 | - | - | - | graf |
| 200806 | 473.00 | 555.00 | 0 | - | - | - | graf |
| 200805 | 514.00 | 563.00 | 0 | - | - | - | graf |
| 200804 | 454.00 | 519.00 | 0 | - | - | - | graf |
| 200803 | 508.00 | 565.00 | 0 | - | - | - | graf |
| 200802 | 522.00 | 606.00 | 0 | - | - | - | graf |
| 200801 | 591.00 | 712.00 | 0 | - | - | - | graf |
| 200712 | 653.00 | 718.00 | 0 | - | - | - | graf |
