ČSAD HAVÍŘOV - monthly total volumes, min and max prices
Short and summary info about ČSAD HAVÍŘOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 32.30 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 030 359.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2000 | 200.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 05.08.1997 | 1.00 |
| Historic max | 31.12.1997 | 518.00 |
| Total volume | 7 101 107.30 | |
| ČSAD HAVÍŘOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 194.00 | 200.00 | 0 | graf |
| 199912 | - | - | - | 194.00 | 194.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 195.00 | 4 398 | graf |
| 199910 | - | - | - | 60.00 | 73.00 | 7 797 | graf |
| 199909 | - | - | - | 73.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 105.00 | 1 470 | graf |
| 199907 | - | - | - | 96.00 | 105.00 | 10 710 | graf |
| 199906 | - | - | - | 56.00 | 88.00 | 14 440 | graf |
| 199905 | - | - | - | 37.00 | 80.00 | 2 466 | graf |
| 199904 | - | - | - | 88.00 | 153.00 | 0 | graf |
| 199903 | - | - | - | 153.00 | 196.00 | 0 | graf |
| 199902 | - | - | - | 198.00 | 315.00 | 0 | graf |
| 199901 | - | - | - | 315.00 | 315.00 | 0 | graf |
| 199812 | - | - | - | 300.00 | 315.00 | 223 425 | graf |
| 199811 | - | - | - | 299.00 | 350.00 | 1 498 | graf |
| 199810 | - | - | - | 350.00 | 400.00 | 0 | graf |
| 199809 | - | - | - | 359.00 | 420.00 | 1 406 958 | graf |
| 199808 | - | - | - | 359.00 | 420.00 | 0 | graf |
| 199807 | - | - | - | 407.00 | 459.00 | 110 960 | graf |
| 199806 | - | - | - | 342.00 | 420.00 | 75 429 | graf |
| 199805 | - | - | - | 380.00 | 450.00 | 315 987 | graf |
| 199804 | - | - | - | 366.00 | 449.00 | 233 780 | graf |
| 199803 | - | - | - | 214.00 | 423.00 | 404 400 | graf |
| 199802 | - | - | - | 195.00 | 415.00 | 600 190 | graf |
| 199801 | - | - | - | 241.00 | 467.00 | 411 082 | graf |
| 199712 | - | - | - | 195.00 | 518.00 | 921 810 | graf |
| 199711 | - | - | - | 150.00 | 191.00 | 1 108 346 | graf |
| 199710 | - | - | - | 76.00 | 164.00 | 702 567 | graf |
| 199709 | - | - | - | 15.00 | 70.00 | 7 461 | graf |
| 199708 | - | - | - | 1.00 | 14.00 | 316 | graf |
| 199707 | - | - | - | 4.00 | 20.00 | 0 | graf |
| 199706 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199705 | 32.00 | 34.00 | 3 468 | 20.00 | 23.00 | 2 455 | graf |
| 199704 | 34.00 | 42.00 | 1 003 | 19.00 | 27.00 | 2 234 | graf |
| 199703 | 44.00 | 66.00 | 12 144 | 26.00 | 30.00 | 2 923 | graf |
| 199702 | 57.00 | 70.00 | 543 | 29.00 | 33.00 | 2 594 | graf |
| 199701 | 70.00 | 70.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199612 | 70.00 | 70.00 | 0 | 28.00 | 30.00 | 1 500 | graf |
| 199611 | 70.00 | 70.00 | 0 | 28.00 | 41.00 | 0 | graf |
| 199610 | 70.00 | 70.00 | 0 | 45.00 | 72.00 | 0 | graf |
| 199609 | 70.00 | 70.00 | 0 | 65.00 | 72.00 | 2 516 | graf |
| 199608 | 70.00 | 70.00 | 0 | 66.00 | 69.00 | 1 122 | graf |
| 199607 | 70.00 | 74.00 | 6 018 | 63.00 | 66.00 | 7 650 | graf |
| 199606 | 73.00 | 74.00 | 2 210 | 63.00 | 80.00 | 9 378 | graf |
| 199605 | 81.00 | 81.00 | 0 | 62.00 | 90.00 | 7 686 | graf |
| 199604 | 81.00 | 81.00 | 25 353 | 64.00 | 91.00 | 41 062 | graf |
| 199603 | 80.00 | 81.00 | 20 331 | 85.00 | 99.00 | 24 351 | graf |
| 199602 | 78.00 | 87.00 | 43 848 | 91.00 | 96.00 | 21 326 | graf |
| 199601 | 78.00 | 86.00 | 62 570 | 87.00 | 91.00 | 1 816 | graf |
| 199512 | 86.00 | 86.00 | 1 462 | 91.00 | 109.00 | 20 244 | graf |
| 199511 | 86.00 | 86.00 | 17 372 | 87.00 | 99.00 | 37 694 | graf |
| 199510 | 80.00 | 86.00 | 3 227 | 91.00 | 96.00 | 20 505 | graf |
| 199509 | 79.00 | 82.00 | 14 304 | 92.00 | 100.00 | 2 000 | graf |
| 199508 | 72.00 | 79.00 | 4 370 | 90.00 | 100.00 | 3 060 | graf |
| 199507 | 71.00 | 75.00 | 1 856 | 100.00 | 118.00 | 0 | graf |
| 199506 | 79.00 | 165.00 | 11 088 | 104.00 | 121.00 | 1 035 | graf |
| 199505 | 142.00 | 165.00 | 18 068 | 90.00 | 150.00 | 32 702 | graf |
| 199504 | 157.00 | 235.00 | 0 | 99.00 | 250.00 | 0 | graf |
| 199503 | 225.00 | 300.00 | 135 845 | 230.00 | 250.00 | 7 820 | graf |
| 199502 | 309.00 | 345.00 | 301 356 | 300.00 | 345.00 | 189 316 | graf |
| 199501 | 225.00 | 355.00 | 700 534 | 200.00 | 423.00 | 92 628 | graf |
| 199412 | 185.00 | 225.00 | 145 774 | - | - | - | graf |
| 199411 | 160.00 | 176.00 | 8 160 | - | - | - | graf |
| 199410 | 131.00 | 161.00 | 67 740 | - | - | - | graf |
| 199409 | 140.00 | 170.00 | 100 600 | - | - | - | graf |
| 199408 | 101.00 | 148.00 | 42 225 | - | - | - | graf |
| 199407 | 120.00 | 130.00 | 26 775 | - | - | - | graf |
| 199406 | 103.00 | 137.00 | 46 517 | - | - | - | graf |
| 199405 | 87.00 | 121.00 | 40 136 | - | - | - | graf |
| 199404 | 79.00 | 109.00 | 18 004 | - | - | - | graf |
| 199403 | 98.00 | 129.00 | 8 880 | - | - | - | graf |
| 199402 | 117.00 | 150.00 | 58 751 | - | - | - | graf |
| 199401 | 97.00 | 125.00 | 18 290 | - | - | - | graf |
| 199312 | 88.00 | 110.00 | 3 688 | - | - | - | graf |
| 199311 | 63.00 | 250.00 | 37 849 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
