ČSAD KARVINÁ - monthly total volumes, min and max prices
Short and summary info about ČSAD KARVINÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 29.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.05.1997 | 28.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 569 450.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 49.00 |
| First price | 10.01.1995 | 84.00 |
| Historic min | 16.06.1999 | 18.00 |
| Historic max | 11.12.1998 | 146.80 |
| Total volume | 1 500 266.00 | |
| ČSAD KARVINÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199911 | - | - | - | 26.00 | 50.00 | 481 | graf |
| 199910 | - | - | - | 32.00 | 106.00 | 9 105 | graf |
| 199909 | - | - | - | 90.00 | 102.00 | 19 375 | graf |
| 199908 | - | - | - | 30.00 | 89.00 | 0 | graf |
| 199907 | - | - | - | 27.00 | 30.00 | 4 290 | graf |
| 199906 | - | - | - | 18.00 | 38.00 | 640 | graf |
| 199905 | - | - | - | 26.00 | 44.00 | 0 | graf |
| 199904 | - | - | - | 38.00 | 73.00 | 1 008 | graf |
| 199903 | - | - | - | 63.00 | 90.00 | 0 | graf |
| 199902 | - | - | - | 90.00 | 140.00 | 0 | graf |
| 199901 | - | - | - | 127.00 | 141.00 | 0 | graf |
| 199812 | - | - | - | 132.00 | 147.00 | 27 493 | graf |
| 199811 | - | - | - | 125.00 | 143.00 | 115 869 | graf |
| 199810 | - | - | - | 116.00 | 145.00 | 257 180 | graf |
| 199809 | - | - | - | 46.00 | 137.00 | 248 963 | graf |
| 199808 | - | - | - | 26.00 | 40.00 | 28 013 | graf |
| 199807 | - | - | - | 23.00 | 27.00 | 16 736 | graf |
| 199806 | - | - | - | 24.00 | 45.00 | 11 501 | graf |
| 199805 | - | - | - | 43.00 | 108.00 | 2 231 | graf |
| 199804 | - | - | - | 30.00 | 86.00 | 6 765 | graf |
| 199803 | - | - | - | 31.00 | 37.00 | 6 206 | graf |
| 199802 | - | - | - | 31.00 | 37.00 | 8 416 | graf |
| 199801 | - | - | - | 31.00 | 31.00 | 1 953 | graf |
| 199712 | - | - | - | 30.00 | 33.00 | 2 488 | graf |
| 199711 | - | - | - | 28.00 | 50.00 | 14 064 | graf |
| 199710 | - | - | - | 26.00 | 43.00 | 7 417 | graf |
| 199709 | - | - | - | 25.00 | 27.00 | 5 043 | graf |
| 199708 | - | - | - | 25.00 | 27.00 | 4 670 | graf |
| 199707 | - | - | - | 25.00 | 26.00 | 832 | graf |
| 199706 | - | - | - | 24.00 | 27.00 | 9 368 | graf |
| 199705 | 29.00 | 29.00 | 15 016 | 22.00 | 26.00 | 11 270 | graf |
| 199704 | 29.00 | 34.00 | 14 269 | 23.00 | 25.00 | 3 216 | graf |
| 199703 | 31.00 | 34.00 | 20 056 | 21.00 | 30.00 | 4 298 | graf |
| 199702 | 35.00 | 52.00 | 26 381 | 30.00 | 40.00 | 10 013 | graf |
| 199701 | 43.00 | 52.00 | 0 | 29.00 | 34.00 | 4 610 | graf |
| 199612 | 43.00 | 47.00 | 13 158 | 34.00 | 36.00 | 2 176 | graf |
| 199611 | 47.00 | 63.00 | 22 861 | 27.00 | 40.00 | 2 726 | graf |
| 199610 | 63.00 | 71.00 | 3 617 | 39.00 | 69.00 | 11 313 | graf |
| 199609 | 70.00 | 74.00 | 37 810 | 46.00 | 63.00 | 18 333 | graf |
| 199608 | 74.00 | 75.00 | 3 404 | 38.00 | 74.00 | 32 057 | graf |
| 199607 | 75.00 | 86.00 | 23 198 | 66.00 | 80.00 | 28 622 | graf |
| 199606 | 74.00 | 86.00 | 19 932 | 56.00 | 74.00 | 18 637 | graf |
| 199605 | 80.00 | 86.00 | 24 373 | 59.00 | 96.00 | 40 346 | graf |
| 199604 | 86.00 | 90.00 | 78 838 | 69.00 | 87.00 | 35 490 | graf |
| 199603 | 85.00 | 90.00 | 69 181 | 63.00 | 90.00 | 14 927 | graf |
| 199602 | 86.00 | 91.00 | 75 580 | 66.00 | 90.00 | 13 179 | graf |
| 199601 | 90.00 | 91.00 | 34 958 | 81.00 | 99.00 | 29 708 | graf |
| 199512 | 84.00 | 98.00 | 72 330 | 80.00 | 100.00 | 23 091 | graf |
| 199511 | 80.00 | 89.00 | 36 932 | 73.00 | 100.00 | 75 391 | graf |
| 199510 | 81.00 | 93.00 | 23 943 | 81.00 | 94.00 | 10 982 | graf |
| 199509 | 84.00 | 95.00 | 33 069 | 76.00 | 101.00 | 39 642 | graf |
| 199508 | 73.00 | 103.00 | 158 926 | 70.00 | 135.00 | 60 580 | graf |
| 199507 | 65.00 | 81.00 | 38 226 | 70.00 | 75.00 | 2 272 | graf |
| 199506 | 63.00 | 88.00 | 16 290 | 67.00 | 73.00 | 7 320 | graf |
| 199505 | 63.00 | 81.00 | 9 000 | 62.00 | 85.00 | 7 736 | graf |
| 199504 | 84.00 | 90.00 | 52 585 | 85.00 | 100.00 | 62 915 | graf |
| 199503 | 70.00 | 89.00 | 145 734 | 82.00 | 94.00 | 12 815 | graf |
| 199502 | 69.00 | 80.00 | 30 431 | 63.00 | 100.00 | 51 315 | graf |
| 199501 | 61.00 | 80.00 | 40 321 | 68.00 | 84.00 | 54 002 | graf |
| 199412 | 58.00 | 60.00 | 5 580 | - | - | - | graf |
| 199411 | 55.00 | 61.00 | 23 488 | - | - | - | graf |
| 199410 | 60.00 | 66.00 | 38 712 | - | - | - | graf |
| 199409 | 70.00 | 90.00 | 16 934 | - | - | - | graf |
| 199408 | 65.00 | 80.00 | 11 999 | - | - | - | graf |
| 199407 | 55.00 | 83.00 | 31 347 | - | - | - | graf |
| 199406 | 43.00 | 58.00 | 25 632 | - | - | - | graf |
| 199405 | 61.00 | 89.00 | 17 075 | - | - | - | graf |
| 199404 | 68.00 | 85.00 | 39 503 | - | - | - | graf |
| 199403 | 57.00 | 87.00 | 53 423 | - | - | - | graf |
| 199402 | 72.00 | 89.00 | 27 527 | - | - | - | graf |
| 199401 | 81.00 | 100.00 | 2 200 | - | - | - | graf |
| 199312 | 80.00 | 100.00 | 30 075 | - | - | - | graf |
| 199311 | 70.00 | 120.00 | 66 550 | - | - | - | graf |
| 199310 | 58.00 | 70.00 | 10 040 | - | - | - | graf |
| 199309 | 60.00 | 60.00 | 3 000 | - | - | - | graf |
| 199308 | 100.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
