EB CEZ TL12 - monthly total volumes, min and max prices

Short and summary info about EB CEZ TL12

The Prague Stock Exchange
Last price24.07.202472.40
First price25.01.202116.70
Historic min22.02.202114.70
Historic max10.05.202387.70
Total volume14 273 644.04
EB CEZ TL12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 68.83 73.03 694 - - - graf
202406 69.13 72.64 8 633 - - - graf
202405 62.87 71.37 2 132 - - - graf
202404 60.12 65.28 9 667 - - - graf
202403 57.92 67.13 16 946 - - - graf
202402 58.46 65.12 44 196 - - - graf
202401 65.42 75.49 37 345 - - - graf
202312 70.07 77.16 1 257 - - - graf
202311 74.10 78.48 5 326 - - - graf
202310 73.40 79.97 156 - - - graf
202309 70.53 76.10 42 562 - - - graf
202308 73.61 76.20 0 - - - graf
202307 68.38 75.55 76 480 - - - graf
202306 66.71 72.68 0 - - - graf
202305 66.39 87.70 44 863 - - - graf
202304 72.14 86.37 280 743 - - - graf
202303 66.34 73.08 0 - - - graf
202302 57.94 72.41 0 - - - graf
202301 45.91 58.76 0 - - - graf
202212 41.42 47.79 0 - - - graf
202211 47.79 53.48 0 - - - graf
202210 42.82 62.00 531 750 - - - graf
202209 55.06 66.98 0 - - - graf
202208 67.65 78.64 0 - - - graf
202207 62.24 81.86 131 661 - - - graf
202206 68.78 87.08 58 290 - - - graf
202205 64.28 82.36 409 886 - - - graf
202204 59.60 66.45 423 420 - - - graf
202203 45.02 58.66 200 080 - - - graf
202202 46.27 52.82 1 022 014 - - - graf
202201 46.07 48.06 1 345 717 - - - graf
202112 41.17 50.05 2 247 361 - - - graf
202111 38.35 42.38 290 875 - - - graf
202110 39.77 46.74 1 057 721 - - - graf
202109 35.10 37.97 242 438 - - - graf
202108 27.32 34.77 669 192 - - - graf
202107 25.66 27.55 96 215 - - - graf
202106 25.29 26.59 2 141 509 - - - graf
202105 22.58 26.03 729 602 - - - graf
202104 18.19 22.80 1 126 552 - - - graf
202103 14.96 18.29 212 403 - - - graf
202102 14.70 17.13 765 958 - - - graf
202101 15.00 16.70 0 - - - graf
Zobrazit sloupec