EB CEZ TL12 - monthly total volumes, min and max prices
Short and summary info about EB CEZ TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 75.75 |
| First price | 25.01.2021 | 16.70 |
| Historic min | 22.02.2021 | 14.70 |
| Historic max | 10.05.2023 | 87.70 |
| Total volume | 14 311 058.50 | |
| EB CEZ TL12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 70.80 | 75.75 | 0 | - | - | - | graf |
| 202410 | 66.43 | 72.45 | 16 244 | - | - | - | graf |
| 202409 | 66.26 | 69.48 | 20 883 | - | - | - | graf |
| 202408 | 66.96 | 72.32 | 288 | - | - | - | graf |
| 202407 | 68.83 | 73.03 | 694 | - | - | - | graf |
| 202406 | 69.13 | 72.64 | 8 633 | - | - | - | graf |
| 202405 | 62.87 | 71.37 | 2 132 | - | - | - | graf |
| 202404 | 60.12 | 65.28 | 9 667 | - | - | - | graf |
| 202403 | 57.92 | 67.13 | 16 946 | - | - | - | graf |
| 202402 | 58.46 | 65.12 | 44 196 | - | - | - | graf |
| 202401 | 65.42 | 75.49 | 37 345 | - | - | - | graf |
| 202312 | 70.07 | 77.16 | 1 257 | - | - | - | graf |
| 202311 | 74.10 | 78.48 | 5 326 | - | - | - | graf |
| 202310 | 73.40 | 79.97 | 156 | - | - | - | graf |
| 202309 | 70.53 | 76.10 | 42 562 | - | - | - | graf |
| 202308 | 73.61 | 76.20 | 0 | - | - | - | graf |
| 202307 | 68.38 | 75.55 | 76 480 | - | - | - | graf |
| 202306 | 66.71 | 72.68 | 0 | - | - | - | graf |
| 202305 | 66.39 | 87.70 | 44 863 | - | - | - | graf |
| 202304 | 72.14 | 86.37 | 280 743 | - | - | - | graf |
| 202303 | 66.34 | 73.08 | 0 | - | - | - | graf |
| 202302 | 57.94 | 72.41 | 0 | - | - | - | graf |
| 202301 | 45.91 | 58.76 | 0 | - | - | - | graf |
| 202212 | 41.42 | 47.79 | 0 | - | - | - | graf |
| 202211 | 47.79 | 53.48 | 0 | - | - | - | graf |
| 202210 | 42.82 | 62.00 | 531 750 | - | - | - | graf |
| 202209 | 55.06 | 66.98 | 0 | - | - | - | graf |
| 202208 | 67.65 | 78.64 | 0 | - | - | - | graf |
| 202207 | 62.24 | 81.86 | 131 661 | - | - | - | graf |
| 202206 | 68.78 | 87.08 | 58 290 | - | - | - | graf |
| 202205 | 64.28 | 82.36 | 409 886 | - | - | - | graf |
| 202204 | 59.60 | 66.45 | 423 420 | - | - | - | graf |
| 202203 | 45.02 | 58.66 | 200 080 | - | - | - | graf |
| 202202 | 46.27 | 52.82 | 1 022 014 | - | - | - | graf |
| 202201 | 46.07 | 48.06 | 1 345 717 | - | - | - | graf |
| 202112 | 41.17 | 50.05 | 2 247 361 | - | - | - | graf |
| 202111 | 38.35 | 42.38 | 290 875 | - | - | - | graf |
| 202110 | 39.77 | 46.74 | 1 057 721 | - | - | - | graf |
| 202109 | 35.10 | 37.97 | 242 438 | - | - | - | graf |
| 202108 | 27.32 | 34.77 | 669 192 | - | - | - | graf |
| 202107 | 25.66 | 27.55 | 96 215 | - | - | - | graf |
| 202106 | 25.29 | 26.59 | 2 141 509 | - | - | - | graf |
| 202105 | 22.58 | 26.03 | 729 602 | - | - | - | graf |
| 202104 | 18.19 | 22.80 | 1 126 552 | - | - | - | graf |
| 202103 | 14.96 | 18.29 | 212 403 | - | - | - | graf |
| 202102 | 14.70 | 17.13 | 765 958 | - | - | - | graf |
| 202101 | 15.00 | 16.70 | 0 | - | - | - | graf |
