EB DAX PC01 - monthly total volumes, min and max prices

Short and summary info about EB DAX PC01

The Prague Stock Exchange
Last price12.07.20244 448.25
First price11.04.20223 484.10
Historic min29.09.20222 930.24
Historic max27.03.20244 470.23
Total volume7 735 851.58
EB DAX PC01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 4 285.94 4 448.25 0 - - - graf
202406 4 186.32 4 344.29 0 - - - graf
202405 4 245.50 4 425.73 0 - - - graf
202404 4 264.68 4 437.09 0 - - - graf
202403 4 279.98 4 470.23 108 073 - - - graf
202402 4 032.19 4 293.53 0 - - - graf
202401 3 900.56 4 044.14 501 500 - - - graf
202312 3 846.93 4 004.27 0 - - - graf
202311 3 574.35 3 816.77 0 - - - graf
202310 3 512.97 3 702.18 0 - - - graf
202309 3 620.39 3 801.19 0 - - - graf
202308 3 640.44 3 828.23 0 - - - graf
202307 3 658.60 3 870.92 48 182 - - - graf
202306 3 665.92 3 831.37 0 - - - graf
202305 3 649.60 3 832.20 0 - - - graf
202304 3 609.54 3 702.37 0 - - - graf
202303 3 505.49 3 673.44 0 - - - graf
202302 3 590.85 3 675.94 3 630 177 - - - graf
202301 3 391.68 3 646.77 0 - - - graf
202212 3 354.88 3 563.91 0 - - - graf
202211 3 210.29 3 549.69 0 - - - graf
202210 2 981.99 3 261.64 0 - - - graf
202209 2 930.24 3 293.56 0 - - - graf
202208 3 173.14 3 406.62 0 - - - graf
202207 3 048.56 3 327.20 0 - - - graf
202206 3 131.35 3 631.30 0 - - - graf
202205 3 376.80 3 591.14 0 - - - graf
202204 3 372.32 3 549.63 3 447 920 - - - graf
Zobrazit sloupec