EB DAX PC01 - monthly total volumes, min and max prices
Short and summary info about EB DAX PC01
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.10.2024 | 4 582.63 |
First price | 11.04.2022 | 3 484.10 |
Historic min | 29.09.2022 | 2 930.24 |
Historic max | 18.10.2024 | 4 590.75 |
Total volume | 7 749 110.03 |
EB DAX PC01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202410 | 4 477.17 | 4 590.75 | 4 528 | - | - | - | graf |
202409 | 4 264.23 | 4 550.31 | 0 | - | - | - | graf |
202408 | 4 086.80 | 4 420.03 | 0 | - | - | - | graf |
202407 | 4 285.94 | 4 448.25 | 8 730 | - | - | - | graf |
202406 | 4 186.32 | 4 344.29 | 0 | - | - | - | graf |
202405 | 4 245.50 | 4 425.73 | 0 | - | - | - | graf |
202404 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
202403 | 4 279.98 | 4 470.23 | 108 073 | - | - | - | graf |
202402 | 4 032.19 | 4 293.53 | 0 | - | - | - | graf |
202401 | 3 900.56 | 4 044.14 | 501 500 | - | - | - | graf |
202312 | 3 846.93 | 4 004.27 | 0 | - | - | - | graf |
202311 | 3 574.35 | 3 816.77 | 0 | - | - | - | graf |
202310 | 3 512.97 | 3 702.18 | 0 | - | - | - | graf |
202309 | 3 620.39 | 3 801.19 | 0 | - | - | - | graf |
202308 | 3 640.44 | 3 828.23 | 0 | - | - | - | graf |
202307 | 3 658.60 | 3 870.92 | 48 182 | - | - | - | graf |
202306 | 3 665.92 | 3 831.37 | 0 | - | - | - | graf |
202305 | 3 649.60 | 3 832.20 | 0 | - | - | - | graf |
202304 | 3 609.54 | 3 702.37 | 0 | - | - | - | graf |
202303 | 3 505.49 | 3 673.44 | 0 | - | - | - | graf |
202302 | 3 590.85 | 3 675.94 | 3 630 177 | - | - | - | graf |
202301 | 3 391.68 | 3 646.77 | 0 | - | - | - | graf |
202212 | 3 354.88 | 3 563.91 | 0 | - | - | - | graf |
202211 | 3 210.29 | 3 549.69 | 0 | - | - | - | graf |
202210 | 2 981.99 | 3 261.64 | 0 | - | - | - | graf |
202209 | 2 930.24 | 3 293.56 | 0 | - | - | - | graf |
202208 | 3 173.14 | 3 406.62 | 0 | - | - | - | graf |
202207 | 3 048.56 | 3 327.20 | 0 | - | - | - | graf |
202206 | 3 131.35 | 3 631.30 | 0 | - | - | - | graf |
202205 | 3 376.80 | 3 591.14 | 0 | - | - | - | graf |
202204 | 3 372.32 | 3 549.63 | 3 447 920 | - | - | - | graf |