EB DAX PC01 - monthly total volumes, min and max prices
Short and summary info about EB DAX PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 5 434.86 |
| First price | 11.04.2022 | 3 484.10 |
| Historic min | 29.09.2022 | 2 930.24 |
| Historic max | 11.08.2026 | 5 629.63 |
| Total volume | 29 807 046.18 | |
| EB DAX PC01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 5 310.65 | 5 443.12 | 32 407 | - | - | - | graf |
| 202609 | 5 392.46 | 5 532.39 | 109 293 | - | - | - | graf |
| 202608 | 5 491.23 | 5 629.63 | 858 259 | - | - | - | graf |
| 202607 | 5 269.01 | 5 480.78 | 559 979 | - | - | - | graf |
| 202606 | 5 161.71 | 5 361.08 | 334 116 | - | - | - | graf |
| 202605 | 5 141.48 | 5 412.69 | 1 286 383 | - | - | - | graf |
| 202604 | 4 978.53 | 5 312.51 | 416 638 | - | - | - | graf |
| 202603 | 4 849.51 | 5 328.22 | 760 223 | - | - | - | graf |
| 202602 | 5 261.41 | 5 449.68 | 1 639 694 | - | - | - | graf |
| 202601 | 5 289.37 | 5 499.73 | 1 463 822 | - | - | - | graf |
| 202512 | 5 104.52 | 5 323.19 | 865 234 | - | - | - | graf |
| 202511 | 5 006.63 | 5 300.64 | 1 245 720 | - | - | - | graf |
| 202510 | 5 230.13 | 5 394.12 | 1 334 173 | - | - | - | graf |
| 202509 | 5 117.68 | 5 280.12 | 2 132 260 | - | - | - | graf |
| 202508 | 5 192.93 | 5 395.91 | 3 077 205 | - | - | - | graf |
| 202507 | 5 292.37 | 5 462.19 | 1 517 614 | - | - | - | graf |
| 202506 | 5 188.70 | 5 442.57 | 961 227 | - | - | - | graf |
| 202505 | 5 212.43 | 5 464.88 | 1 395 082 | - | - | - | graf |
| 202504 | 4 534.73 | 5 087.69 | 1 125 590 | - | - | - | graf |
| 202503 | 5 049.97 | 5 342.34 | 720 710 | - | - | - | graf |
| 202502 | 4 929.68 | 5 251.15 | 0 | - | - | - | graf |
| 202501 | 4 604.26 | 5 018.23 | 151 893 | - | - | - | graf |
| 202412 | 4 588.12 | 4 731.58 | 70 414 | - | - | - | graf |
| 202411 | 4 423.15 | 4 572.46 | 0 | - | - | - | graf |
| 202410 | 4 460.72 | 4 590.75 | 4 528 | - | - | - | graf |
| 202409 | 4 264.23 | 4 550.31 | 0 | - | - | - | graf |
| 202408 | 4 086.80 | 4 420.03 | 0 | - | - | - | graf |
| 202407 | 4 285.94 | 4 448.25 | 8 730 | - | - | - | graf |
| 202406 | 4 186.32 | 4 344.29 | 0 | - | - | - | graf |
| 202405 | 4 245.50 | 4 425.73 | 0 | - | - | - | graf |
| 202404 | 4 264.68 | 4 437.09 | 0 | - | - | - | graf |
| 202403 | 4 279.98 | 4 470.23 | 108 073 | - | - | - | graf |
| 202402 | 4 032.19 | 4 293.53 | 0 | - | - | - | graf |
| 202401 | 3 900.56 | 4 044.14 | 501 500 | - | - | - | graf |
| 202312 | 3 846.93 | 4 004.27 | 0 | - | - | - | graf |
| 202311 | 3 574.35 | 3 816.77 | 0 | - | - | - | graf |
| 202310 | 3 512.97 | 3 702.18 | 0 | - | - | - | graf |
| 202309 | 3 620.39 | 3 801.19 | 0 | - | - | - | graf |
| 202308 | 3 640.44 | 3 828.23 | 0 | - | - | - | graf |
| 202307 | 3 658.60 | 3 870.92 | 48 182 | - | - | - | graf |
| 202306 | 3 665.92 | 3 831.37 | 0 | - | - | - | graf |
| 202305 | 3 649.60 | 3 832.20 | 0 | - | - | - | graf |
| 202304 | 3 609.54 | 3 702.37 | 0 | - | - | - | graf |
| 202303 | 3 505.49 | 3 673.44 | 0 | - | - | - | graf |
| 202302 | 3 590.85 | 3 675.94 | 3 630 177 | - | - | - | graf |
| 202301 | 3 391.68 | 3 646.77 | 0 | - | - | - | graf |
| 202212 | 3 354.88 | 3 563.91 | 0 | - | - | - | graf |
| 202211 | 3 210.29 | 3 549.69 | 0 | - | - | - | graf |
| 202210 | 2 981.99 | 3 261.64 | 0 | - | - | - | graf |
| 202209 | 2 930.24 | 3 293.56 | 0 | - | - | - | graf |
| 202208 | 3 173.14 | 3 406.62 | 0 | - | - | - | graf |
| 202207 | 3 048.56 | 3 327.20 | 0 | - | - | - | graf |
| 202206 | 3 131.35 | 3 631.30 | 0 | - | - | - | graf |
| 202205 | 3 376.80 | 3 591.14 | 0 | - | - | - | graf |
| 202204 | 3 372.32 | 3 549.63 | 3 447 920 | - | - | - | graf |
