EB EURCZK TS18 - monthly total volumes, min and max prices
Short and summary info about EB EURCZK TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 33.89 |
| First price | 25.01.2021 | 20.54 |
| Historic min | 08.03.2021 | 16.98 |
| Historic max | 13.04.2023 | 56.90 |
| Total volume | 9 165 145.26 | |
| EB EURCZK TS18 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 32.83 | 34.91 | 0 | - | - | - | graf |
| 202410 | 33.49 | 35.19 | 0 | - | - | - | graf |
| 202409 | 35.59 | 37.83 | 0 | - | - | - | graf |
| 202408 | 35.33 | 38.13 | 0 | - | - | - | graf |
| 202407 | 34.26 | 38.01 | 10 396 | - | - | - | graf |
| 202406 | 38.83 | 43.51 | 0 | - | - | - | graf |
| 202405 | 39.81 | 43.02 | 0 | - | - | - | graf |
| 202404 | 36.13 | 38.49 | 0 | - | - | - | graf |
| 202403 | 36.90 | 39.21 | 0 | - | - | - | graf |
| 202402 | 35.86 | 42.43 | 0 | - | - | - | graf |
| 202401 | 41.93 | 46.05 | 2 634 | - | - | - | graf |
| 202312 | 43.64 | 47.80 | 10 932 | - | - | - | graf |
| 202311 | 44.07 | 48.49 | 545 | - | - | - | graf |
| 202310 | 43.81 | 46.82 | 2 120 | - | - | - | graf |
| 202309 | 45.08 | 49.54 | 2 067 | - | - | - | graf |
| 202308 | 47.59 | 51.14 | 147 | - | - | - | graf |
| 202307 | 49.08 | 53.16 | 0 | - | - | - | graf |
| 202306 | 52.00 | 54.62 | 0 | - | - | - | graf |
| 202305 | 52.16 | 55.83 | 0 | - | - | - | graf |
| 202304 | 54.46 | 56.90 | 0 | - | - | - | graf |
| 202303 | 48.76 | 55.04 | 0 | - | - | - | graf |
| 202302 | 49.42 | 53.68 | 0 | - | - | - | graf |
| 202301 | 44.99 | 49.86 | 0 | - | - | - | graf |
| 202212 | 41.89 | 44.93 | 0 | - | - | - | graf |
| 202211 | 40.17 | 42.60 | 0 | - | - | - | graf |
| 202210 | 38.74 | 40.40 | 0 | - | - | - | graf |
| 202209 | 37.49 | 39.18 | 0 | - | - | - | graf |
| 202208 | 36.29 | 39.60 | 136 010 | - | - | - | graf |
| 202207 | 34.20 | 38.75 | 352 579 | - | - | - | graf |
| 202206 | 33.61 | 34.75 | 342 100 | - | - | - | graf |
| 202205 | 27.72 | 34.84 | 0 | - | - | - | graf |
| 202204 | 34.07 | 36.52 | 0 | - | - | - | graf |
| 202203 | 21.16 | 35.25 | 212 668 | - | - | - | graf |
| 202202 | 29.13 | 36.41 | 0 | - | - | - | graf |
| 202201 | 29.98 | 35.69 | 2 507 658 | - | - | - | graf |
| 202112 | 22.96 | 28.76 | 1 844 749 | - | - | - | graf |
| 202111 | 20.93 | 25.70 | 1 856 212 | - | - | - | graf |
| 202110 | 20.43 | 24.84 | 824 685 | - | - | - | graf |
| 202109 | 23.11 | 25.12 | 234 285 | - | - | - | graf |
| 202108 | 22.60 | 24.86 | 68 519 | - | - | - | graf |
| 202107 | 19.70 | 23.76 | 19 560 | - | - | - | graf |
| 202106 | 23.53 | 25.82 | 0 | - | - | - | graf |
| 202105 | 21.41 | 25.29 | 150 317 | - | - | - | graf |
| 202104 | 19.64 | 21.78 | 11 005 | - | - | - | graf |
| 202103 | 16.98 | 20.02 | 429 123 | - | - | - | graf |
| 202102 | 19.55 | 24.71 | 146 832 | - | - | - | graf |
| 202101 | 20.54 | 21.72 | 0 | - | - | - | graf |
