EB EURUSD TS03 - monthly total volumes, min and max prices
Short and summary info about EB EURUSD TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 34.68 |
| First price | 24.01.2022 | 18.43 |
| Historic min | 07.02.2022 | 14.77 |
| Historic max | 27.09.2022 | 63.01 |
| Total volume | 3 362 801.20 | |
| EB EURUSD TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 29.99 | 34.81 | 4 221 | - | - | - | graf |
| 202411 | 22.02 | 34.96 | 118 160 | - | - | - | graf |
| 202410 | 18.01 | 25.35 | 518 388 | - | - | - | graf |
| 202409 | 15.52 | 19.83 | 3 510 | - | - | - | graf |
| 202408 | 16.25 | 25.59 | 362 344 | - | - | - | graf |
| 202407 | 22.54 | 27.78 | 0 | - | - | - | graf |
| 202406 | 23.69 | 28.95 | 10 262 | - | - | - | graf |
| 202405 | 24.09 | 29.61 | 0 | - | - | - | graf |
| 202404 | 25.06 | 31.64 | 0 | - | - | - | graf |
| 202403 | 23.61 | 27.29 | 665 730 | - | - | - | graf |
| 202402 | 26.32 | 30.18 | 0 | - | - | - | graf |
| 202401 | 22.86 | 27.29 | 424 516 | - | - | - | graf |
| 202312 | 20.22 | 28.62 | 640 018 | - | - | - | graf |
| 202311 | 23.35 | 34.90 | 303 832 | - | - | - | graf |
| 202310 | 32.93 | 36.87 | 0 | - | - | - | graf |
| 202309 | 27.35 | 35.90 | 0 | - | - | - | graf |
| 202308 | 23.08 | 28.34 | 127 600 | - | - | - | graf |
| 202307 | 18.11 | 25.88 | 101 800 | - | - | - | graf |
| 202306 | 23.89 | 31.33 | 0 | - | - | - | graf |
| 202305 | 22.62 | 31.98 | 10 406 | - | - | - | graf |
| 202304 | 22.07 | 26.36 | 4 198 | - | - | - | graf |
| 202303 | 26.04 | 35.88 | 4 526 | - | - | - | graf |
| 202302 | 25.89 | 34.83 | 0 | - | - | - | graf |
| 202301 | 25.44 | 34.73 | 0 | - | - | - | graf |
| 202212 | 31.10 | 36.89 | 0 | - | - | - | graf |
| 202211 | 37.92 | 56.98 | 0 | - | - | - | graf |
| 202210 | 49.36 | 59.87 | 0 | - | - | - | graf |
| 202209 | 46.56 | 63.01 | 0 | - | - | - | graf |
| 202208 | 40.42 | 53.35 | 0 | - | - | - | graf |
| 202207 | 38.72 | 51.57 | 0 | - | - | - | graf |
| 202206 | 30.60 | 39.18 | 0 | - | - | - | graf |
| 202205 | 29.92 | 40.82 | 0 | - | - | - | graf |
| 202204 | 23.42 | 37.14 | 0 | - | - | - | graf |
| 202203 | 20.97 | 29.31 | 52 990 | - | - | - | graf |
| 202202 | 14.77 | 22.16 | 0 | - | - | - | graf |
| 202201 | 18.43 | 21.99 | 0 | - | - | - | graf |
