EB WTI PC04 - monthly total volumes, min and max prices
Short and summary info about EB WTI PC04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 2 107.91 |
| First price | 23.11.2020 | 947.58 |
| Historic min | 23.11.2020 | 947.58 |
| Historic max | 14.06.2022 | 3 158.66 |
| Total volume | 120 106 324.94 | |
| EB WTI PC04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 2 012.57 | 2 121.63 | 12 829 583 | - | - | - | graf |
| 202410 | 1 964.93 | 2 165.95 | 27 420 695 | - | - | - | graf |
| 202409 | 1 848.00 | 2 035.56 | 26 820 022 | - | - | - | graf |
| 202408 | 2 007.32 | 2 189.30 | 2 809 567 | - | - | - | graf |
| 202407 | 2 114.04 | 2 316.62 | 8 983 | - | - | - | graf |
| 202406 | 1 957.98 | 2 254.87 | 2 106 | - | - | - | graf |
| 202405 | 2 060.97 | 2 167.69 | 50 265 | - | - | - | graf |
| 202404 | 2 233.75 | 2 430.56 | 0 | - | - | - | graf |
| 202403 | 2 076.34 | 2 250.83 | 0 | - | - | - | graf |
| 202402 | 1 921.07 | 2 153.65 | 31 725 | - | - | - | graf |
| 202401 | 1 822.25 | 2 036.89 | 733 658 | - | - | - | graf |
| 202312 | 1 827.49 | 1 997.51 | 54 052 | - | - | - | graf |
| 202311 | 1 924.00 | 2 253.25 | 32 597 | - | - | - | graf |
| 202310 | 2 192.22 | 2 422.34 | 0 | - | - | - | graf |
| 202309 | 2 165.98 | 2 467.11 | 71 931 | - | - | - | graf |
| 202308 | 1 993.67 | 2 105.17 | 0 | - | - | - | graf |
| 202307 | 1 741.82 | 1 996.23 | 68 602 | - | - | - | graf |
| 202306 | 1 671.35 | 1 831.02 | 0 | - | - | - | graf |
| 202305 | 1 656.15 | 1 860.23 | 0 | - | - | - | graf |
| 202304 | 1 830.05 | 2 013.44 | 0 | - | - | - | graf |
| 202303 | 1 700.48 | 2 029.86 | 0 | - | - | - | graf |
| 202302 | 1 869.52 | 2 025.64 | 0 | - | - | - | graf |
| 202301 | 1 926.17 | 2 092.40 | 193 395 | - | - | - | graf |
| 202212 | 1 925.54 | 2 232.10 | 287 178 | - | - | - | graf |
| 202211 | 2 036.82 | 2 596.08 | 0 | - | - | - | graf |
| 202210 | 2 374.06 | 2 673.00 | 108 051 | - | - | - | graf |
| 202209 | 2 268.39 | 2 535.68 | 0 | - | - | - | graf |
| 202208 | 2 344.87 | 2 671.44 | 558 774 | - | - | - | graf |
| 202207 | 2 481.33 | 2 883.33 | 1 425 897 | - | - | - | graf |
| 202206 | 2 659.37 | 3 158.66 | 4 806 127 | - | - | - | graf |
| 202205 | 2 500.51 | 2 946.91 | 4 187 920 | - | - | - | graf |
| 202204 | 2 230.03 | 2 640.55 | 113 962 | - | - | - | graf |
| 202203 | 2 218.25 | 3 149.56 | 6 548 979 | - | - | - | graf |
| 202202 | 1 921.05 | 2 287.70 | 3 172 280 | - | - | - | graf |
| 202201 | 1 682.08 | 1 981.17 | 1 174 820 | - | - | - | graf |
| 202112 | 1 456.84 | 1 724.56 | 1 043 420 | - | - | - | graf |
| 202111 | 1 538.93 | 1 882.21 | 1 212 721 | - | - | - | graf |
| 202110 | 1 631.94 | 1 890.79 | 11 367 573 | - | - | - | graf |
| 202109 | 1 438.97 | 1 636.29 | 294 854 | - | - | - | graf |
| 202108 | 1 365.69 | 1 560.30 | 761 335 | - | - | - | graf |
| 202107 | 1 418.23 | 1 611.72 | 2 060 932 | - | - | - | graf |
| 202106 | 1 401.36 | 1 564.41 | 1 236 668 | - | - | - | graf |
| 202105 | 1 297.41 | 1 415.48 | 343 937 | - | - | - | graf |
| 202104 | 1 274.53 | 1 374.84 | 38 993 | - | - | - | graf |
| 202103 | 1 296.67 | 1 446.59 | 1 466 841 | - | - | - | graf |
| 202102 | 1 126.76 | 1 341.72 | 523 760 | - | - | - | graf |
| 202101 | 1 028.49 | 1 146.48 | 227 494 | - | - | - | graf |
| 202012 | 978.00 | 1 043.48 | 6 016 627 | - | - | - | graf |
| 202011 | 947.58 | 998.41 | 0 | - | - | - | graf |
