EGRETTA KOLÍN.DOP. - monthly total volumes, min and max prices
Short and summary info about EGRETTA KOLÍN.DOP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 88.78 |
| First price | 10.03.1995 | 147.00 |
| Historic min | 20.04.1995 | 47.93 |
| Historic max | 16.05.1996 | 405.00 |
| Total volume | 1 751 542.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 14.60 |
| First price | 28.03.1995 | 83.00 |
| Historic min | 31.10.2001 | 14.60 |
| Historic max | 31.05.1999 | 635.00 |
| Total volume | 86 354 114.60 | |
| EGRETTA KOLÍN.DOP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 15.00 | 144.00 | 0 | graf |
| 200109 | - | - | - | 159.00 | 230.00 | 0 | graf |
| 200108 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200107 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200106 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200105 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200104 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200103 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200102 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200101 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200012 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200011 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200010 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200009 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200008 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200007 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200006 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200005 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200004 | - | - | - | 230.00 | 230.00 | 56 652 280 | graf |
| 200003 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200002 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200001 | - | - | - | 230.00 | 230.00 | 27 152 030 | graf |
| 199912 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 199911 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 199910 | - | - | - | 230.00 | 634.00 | 0 | graf |
| 199909 | - | - | - | 634.00 | 635.00 | 0 | graf |
| 199908 | - | - | - | 635.00 | 635.00 | 0 | graf |
| 199907 | - | - | - | 635.00 | 635.00 | 0 | graf |
| 199906 | - | - | - | 635.00 | 635.00 | 0 | graf |
| 199905 | - | - | - | 170.00 | 635.00 | 0 | graf |
| 199904 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 199903 | - | - | - | 112.00 | 182.00 | 2 040 000 | graf |
| 199902 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199901 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199812 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199811 | - | - | - | 112.00 | 235.00 | 0 | graf |
| 199810 | - | - | - | 93.00 | 229.00 | 0 | graf |
| 199809 | - | - | - | 68.00 | 157.00 | 2 948 | graf |
| 199808 | - | - | - | 22.00 | 62.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 52.00 | 2 347 | graf |
| 199710 | - | - | - | 52.00 | 73.00 | 0 | graf |
| 199709 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199708 | - | - | - | 73.00 | 81.00 | 1 241 | graf |
| 199707 | - | - | - | 81.00 | 90.00 | 1 377 | graf |
| 199706 | - | - | - | 89.00 | 97.00 | 990 | graf |
| 199705 | 89.00 | 89.00 | 0 | 89.00 | 89.00 | 0 | graf |
| 199704 | 89.00 | 89.00 | 0 | 89.00 | 99.00 | 979 | graf |
| 199703 | 89.00 | 89.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 199702 | 85.00 | 89.00 | 0 | 80.00 | 99.00 | 0 | graf |
| 199701 | 73.00 | 85.00 | 0 | 68.00 | 116.00 | 0 | graf |
| 199612 | 73.00 | 73.00 | 0 | 124.00 | 167.00 | 0 | graf |
| 199611 | 73.00 | 100.00 | 0 | 167.00 | 288.00 | 0 | graf |
| 199610 | 68.00 | 100.00 | 0 | 288.00 | 288.00 | 0 | graf |
| 199609 | 84.00 | 159.00 | 0 | 288.00 | 288.00 | 0 | graf |
| 199608 | 177.00 | 242.00 | 0 | 288.00 | 341.00 | 0 | graf |
| 199607 | 220.00 | 244.00 | 2 640 | 240.00 | 429.00 | 38 642 | graf |
| 199606 | 224.00 | 350.00 | 4 550 | 240.00 | 319.00 | 0 | graf |
| 199605 | 367.00 | 405.00 | 79 410 | 310.00 | 388.00 | 2 786 | graf |
| 199604 | 247.00 | 350.00 | 121 287 | 258.00 | 310.00 | 61 366 | graf |
| 199603 | 210.00 | 283.00 | 93 212 | 209.00 | 263.00 | 65 590 | graf |
| 199602 | 200.00 | 230.00 | 58 278 | 201.00 | 250.00 | 157 090 | graf |
| 199601 | 215.00 | 230.00 | 58 730 | 148.00 | 271.00 | 34 168 | graf |
| 199512 | 215.00 | 215.00 | 116 745 | 161.00 | 215.00 | 49 866 | graf |
| 199511 | 215.00 | 363.00 | 659 833 | 167.00 | 333.00 | 50 283 | graf |
| 199510 | 134.00 | 330.00 | 367 666 | 96.00 | 172.00 | 22 282 | graf |
| 199509 | 103.00 | 127.00 | 21 389 | 96.00 | 108.00 | 1 632 | graf |
| 199508 | 101.00 | 103.00 | 7 427 | 90.00 | 100.00 | 1 980 | graf |
| 199507 | 90.00 | 100.00 | 13 100 | 85.00 | 93.00 | 4 192 | graf |
| 199506 | 60.00 | 90.00 | 66 681 | 70.00 | 89.00 | 0 | graf |
| 199505 | 56.00 | 60.00 | 14 069 | 63.00 | 73.00 | 8 813 | graf |
| 199504 | 48.00 | 80.00 | 1 757 | 73.00 | 76.00 | 1 232 | graf |
| 199503 | 72.00 | 147.00 | 56 448 | 75.00 | 83.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
