ELEKTRÁRNA KOLÍN - monthly total volumes, min and max prices
Short and summary info about ELEKTRÁRNA KOLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 165.30 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 07.07.1998 | 115.62 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 35 646 252.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.12.1999 | 204.00 |
First price | 10.01.1995 | 989.00 |
Historic min | 30.07.1998 | 94.40 |
Historic max | 10.01.1995 | 989.00 |
Total volume | 9 689 191.30 |
ELEKTRÁRNA KOLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199912 | - | - | - | 204.00 | 221.00 | 1 326 | graf |
199911 | - | - | - | 127.00 | 250.00 | 12 023 | graf |
199910 | - | - | - | 135.00 | 143.00 | 1 216 480 | graf |
199909 | - | - | - | 146.00 | 199.00 | 49 725 | graf |
199908 | - | - | - | 164.00 | 181.00 | 48 671 | graf |
199907 | - | - | - | 161.00 | 185.00 | 250 907 | graf |
199906 | - | - | - | 153.00 | 185.00 | 94 939 | graf |
199905 | - | - | - | 150.00 | 190.00 | 99 638 | graf |
199904 | - | - | - | 175.00 | 208.00 | 66 079 | graf |
199903 | - | - | - | 159.00 | 190.00 | 118 859 | graf |
199902 | 165.00 | 174.00 | 2 480 | 153.00 | 190.00 | 79 314 | graf |
199901 | 161.00 | 178.00 | 2 610 | 171.00 | 214.00 | 1 045 180 | graf |
199812 | 161.00 | 198.00 | 5 072 | 165.00 | 210.00 | 57 117 | graf |
199811 | 164.00 | 164.00 | 11 152 | 126.00 | 176.00 | 61 222 | graf |
199810 | 129.00 | 165.00 | 0 | 134.00 | 180.00 | 21 241 | graf |
199809 | 129.00 | 143.00 | 8 256 | 115.00 | 180.00 | 6 932 | graf |
199808 | 141.00 | 155.00 | 10 848 | 104.00 | 188.00 | 85 540 | graf |
199807 | 116.00 | 134.00 | 809 | 94.00 | 136.00 | 14 206 | graf |
199806 | 122.00 | 156.00 | 2 928 | 101.00 | 137.00 | 43 940 | graf |
199805 | 156.00 | 181.00 | 0 | 143.00 | 190.00 | 19 275 | graf |
199804 | 181.00 | 284.00 | 92 587 | 164.00 | 280.00 | 105 760 | graf |
199803 | 141.00 | 236.00 | 16 638 | 149.00 | 351.00 | 542 057 | graf |
199802 | 139.00 | 145.00 | 30 962 | 131.00 | 154.00 | 33 019 | graf |
199801 | 140.00 | 142.00 | 426 | 114.00 | 144.00 | 8 337 | graf |
199712 | 140.00 | 160.00 | 7 859 | 120.00 | 185.00 | 15 512 | graf |
199711 | 150.00 | 160.00 | 18 685 | 154.00 | 181.00 | 33 732 | graf |
199710 | 146.00 | 187.00 | 19 536 | 152.00 | 189.00 | 91 436 | graf |
199709 | 170.00 | 179.00 | 0 | 124.00 | 181.00 | 28 362 | graf |
199708 | 162.00 | 170.00 | 4 590 | 139.00 | 200.00 | 19 014 | graf |
199707 | 162.00 | 220.00 | 19 433 | 200.00 | 225.00 | 0 | graf |
199706 | 199.00 | 245.00 | 48 783 | 220.00 | 250.00 | 99 759 | graf |
199705 | 216.00 | 264.00 | 74 462 | 243.00 | 260.00 | 71 102 | graf |
199704 | 207.00 | 279.00 | 167 959 | 189.00 | 271.00 | 222 106 | graf |
199703 | 289.00 | 382.00 | 187 677 | 290.00 | 380.00 | 216 110 | graf |
199702 | 361.00 | 420.00 | 171 329 | 347.00 | 427.00 | 194 136 | graf |
199701 | 380.00 | 445.00 | 50 954 | 383.00 | 451.00 | 82 187 | graf |
199612 | 385.00 | 483.00 | 18 869 | 409.00 | 493.00 | 114 356 | graf |
199611 | 460.00 | 620.00 | 477 032 | 443.00 | 566.00 | 42 307 | graf |
199610 | 551.00 | 632.00 | 554 119 | 505.00 | 604.00 | 119 052 | graf |
199609 | 538.00 | 658.00 | 654 712 | 548.00 | 647.00 | 320 138 | graf |
199608 | 599.00 | 660.00 | 464 105 | 595.00 | 651.00 | 127 206 | graf |
199607 | 562.00 | 666.00 | 367 935 | 557.00 | 710.00 | 78 998 | graf |
199606 | 600.00 | 737.00 | 587 157 | 512.00 | 750.00 | 192 565 | graf |
199605 | 546.00 | 694.00 | 1 153 627 | 498.00 | 630.00 | 229 796 | graf |
199604 | 566.00 | 665.00 | 974 147 | 554.00 | 631.00 | 323 084 | graf |
199603 | 550.00 | 703.00 | 1 072 175 | 555.00 | 696.00 | 294 562 | graf |
199602 | 678.00 | 750.00 | 1 155 292 | 656.00 | 720.00 | 469 554 | graf |
199601 | 714.00 | 752.00 | 275 682 | 653.00 | 769.00 | 112 166 | graf |
199512 | 736.00 | 784.00 | 513 018 | 681.00 | 776.00 | 88 353 | graf |
199511 | 765.00 | 825.00 | 1 826 645 | 705.00 | 840.00 | 403 732 | graf |
199510 | 757.00 | 839.00 | 1 068 044 | 733.00 | 900.00 | 179 860 | graf |
199509 | 783.00 | 842.00 | 907 052 | 700.00 | 860.00 | 208 298 | graf |
199508 | 760.00 | 910.00 | 546 653 | 738.00 | 880.00 | 102 862 | graf |
199507 | 796.00 | 948.00 | 678 082 | 798.00 | 970.00 | 50 199 | graf |
199506 | 770.00 | 997.00 | 1 071 965 | 706.00 | 903.00 | 106 631 | graf |
199505 | 751.00 | 980.00 | 1 398 189 | 706.00 | 900.00 | 305 130 | graf |
199504 | 722.00 | 949.00 | 811 872 | 722.00 | 900.00 | 60 541 | graf |
199503 | 676.00 | 988.00 | 2 265 784 | 750.00 | 960.00 | 63 900 | graf |
199502 | 835.00 | 942.00 | 543 990 | 804.00 | 940.00 | 52 638 | graf |
199501 | 863.00 | 1 020.00 | 1 272 595 | 810.00 | 989.00 | 473 762 | graf |
199412 | 750.00 | 1 070.00 | 1 196 016 | - | - | - | graf |
199411 | 700.00 | 870.00 | 524 742 | - | - | - | graf |
199410 | 875.00 | 992.00 | 681 418 | - | - | - | graf |
199409 | 936.00 | 1 140.00 | 1 120 662 | - | - | - | graf |
199408 | 842.00 | 985.00 | 520 776 | - | - | - | graf |
199407 | 880.00 | 994.00 | 369 684 | - | - | - | graf |
199406 | 905.00 | 1 100.00 | 770 890 | - | - | - | graf |
199405 | 1 000.00 | 1 290.00 | 949 175 | - | - | - | graf |
199404 | 1 300.00 | 1 605.00 | 2 555 230 | - | - | - | graf |
199403 | 859.00 | 2 190.00 | 3 969 769 | - | - | - | graf |
199402 | 656.00 | 781.00 | 736 016 | - | - | - | graf |
199401 | 596.00 | 740.00 | 212 400 | - | - | - | graf |
199312 | 460.00 | 662.00 | 74 152 | - | - | - | graf |
199311 | 384.00 | 460.00 | 11 200 | - | - | - | graf |
199310 | 300.00 | 320.00 | 7 860 | - | - | - | graf |
199309 | 250.00 | 250.00 | 2 750 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |