EUROPA BONUS CZK - monthly total volumes, min and max prices
Short and summary info about EUROPA BONUS CZK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.2010 | 6 428.00 |
| First price | 03.12.2007 | 10 167.00 |
| Historic min | 09.03.2009 | 3 684.00 |
| Historic max | 12.12.2007 | 10 419.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2010 | 6 207.00 |
| First price | 05.05.2008 | 7 900.00 |
| Historic min | 13.03.2009 | 4 185.00 |
| Historic max | 23.05.2008 | 8 624.50 |
| Total volume | 1 762 090.00 | |
| EUROPA BONUS CZK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201010 | 6 159.00 | 6 428.00 | 0 | 6 207.00 | 6 207.00 | 0 | graf |
| 201009 | 5 919.00 | 6 317.00 | 0 | 5 870.00 | 6 207.00 | 0 | graf |
| 201008 | 5 754.00 | 6 266.00 | 0 | 5 870.00 | 6 181.00 | 0 | graf |
| 201007 | 5 547.00 | 6 154.00 | 0 | 5 561.00 | 6 050.00 | 0 | graf |
| 201006 | 5 407.00 | 6 042.00 | 0 | 5 487.00 | 5 937.00 | 0 | graf |
| 201005 | 5 343.00 | 6 109.00 | 0 | 5 600.00 | 6 439.00 | 113 490 | graf |
| 201004 | 6 096.00 | 6 539.00 | 0 | 6 224.00 | 6 439.00 | 0 | graf |
| 201003 | 5 948.00 | 6 424.00 | 0 | 5 965.00 | 6 224.00 | 62 240 | graf |
| 201002 | 5 680.00 | 6 098.00 | 0 | 5 965.00 | 6 042.00 | 0 | graf |
| 201001 | 5 985.00 | 6 509.00 | 0 | 6 042.00 | 6 570.00 | 126 120 | graf |
| 200912 | 6 030.00 | 6 442.00 | 0 | 6 098.00 | 6 339.00 | 0 | graf |
| 200911 | 5 813.00 | 6 250.00 | 0 | 6 098.00 | 6 098.00 | 0 | graf |
| 200910 | 5 882.00 | 6 279.00 | 0 | 6 021.00 | 6 098.00 | 60 980 | graf |
| 200909 | 5 683.00 | 6 177.00 | 0 | 5 502.00 | 6 021.00 | 0 | graf |
| 200908 | 5 488.00 | 5 943.00 | 0 | 5 309.00 | 5 502.00 | 0 | graf |
| 200907 | 4 836.00 | 5 524.00 | 0 | 5 065.00 | 5 309.00 | 0 | graf |
| 200906 | 4 950.00 | 5 236.00 | 0 | 4 945.00 | 5 125.00 | 0 | graf |
| 200905 | 4 812.00 | 5 135.00 | 0 | 4 872.00 | 4 945.00 | 0 | graf |
| 200904 | 4 218.00 | 4 966.00 | 0 | 4 302.00 | 4 872.00 | 192 190 | graf |
| 200903 | 3 684.00 | 4 414.00 | 0 | 4 185.00 | 4 321.00 | 0 | graf |
| 200902 | 4 021.00 | 4 857.00 | 0 | 4 321.00 | 4 505.00 | 90 120 | graf |
| 200901 | 4 557.00 | 5 244.00 | 0 | 4 436.00 | 5 117.00 | 99 140 | graf |
| 200812 | 4 571.00 | 5 047.00 | 0 | 4 550.00 | 5 017.00 | 49 020 | graf |
| 200811 | 4 416.00 | 5 475.00 | 0 | 4 357.00 | 5 403.00 | 87 470 | graf |
| 200810 | 4 569.00 | 6 395.00 | 0 | 4 583.00 | 6 505.00 | 0 | graf |
| 200809 | 6 184.00 | 7 873.00 | 0 | 6 682.00 | 7 800.00 | 0 | graf |
| 200808 | 7 341.00 | 7 850.00 | 0 | 7 373.00 | 7 850.00 | 74 900 | graf |
| 200807 | 6 760.00 | 7 638.00 | 0 | 6 650.00 | 7 600.00 | 72 000 | graf |
| 200806 | 7 477.00 | 8 461.00 | 0 | 7 591.00 | 8 550.00 | 648 240 | graf |
| 200805 | 8 038.00 | 8 717.00 | 0 | 7 900.00 | 8 625.00 | 86 180 | graf |
| 200804 | 7 690.00 | 8 092.00 | 0 | - | - | - | graf |
| 200803 | 7 163.00 | 7 636.00 | 0 | - | - | - | graf |
| 200802 | 7 675.00 | 8 078.00 | 0 | - | - | - | graf |
| 200801 | 7 464.00 | 10 281.00 | 0 | - | - | - | graf |
| 200712 | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
