FERRUM - monthly total volumes, min and max prices
Short and summary info about FERRUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 62.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.07.1997 | 21.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 275 217.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.10.2000 | 30.00 |
| First price | 10.01.1995 | 52.50 |
| Historic min | 17.03.1998 | 16.50 |
| Historic max | 31.08.1995 | 126.60 |
| Total volume | 2 962 190.00 | |
| FERRUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 27.00 | 38.00 | 395 626 | graf |
| 200009 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 33.00 | 14 604 | graf |
| 200007 | - | - | - | 30.00 | 33.00 | 4 200 | graf |
| 200006 | - | - | - | 28.00 | 30.00 | 5 120 | graf |
| 200005 | - | - | - | 27.00 | 31.00 | 11 924 | graf |
| 200004 | - | - | - | 30.00 | 34.00 | 26 067 | graf |
| 200003 | - | - | - | 30.00 | 38.00 | 28 402 | graf |
| 200002 | - | - | - | 37.00 | 59.00 | 20 967 | graf |
| 200001 | - | - | - | 23.00 | 63.00 | 1 677 | graf |
| 199912 | - | - | - | 20.00 | 56.00 | 3 645 | graf |
| 199911 | - | - | - | 58.00 | 61.00 | 61 | graf |
| 199910 | - | - | - | 50.00 | 65.00 | 28 482 | graf |
| 199909 | - | - | - | 50.00 | 60.00 | 5 600 | graf |
| 199908 | - | - | - | 36.00 | 55.00 | 10 137 | graf |
| 199907 | - | - | - | 27.00 | 36.00 | 21 111 | graf |
| 199906 | - | - | - | 27.00 | 30.00 | 7 590 | graf |
| 199905 | - | - | - | 26.00 | 35.00 | 106 400 | graf |
| 199904 | - | - | - | 22.00 | 27.00 | 38 833 | graf |
| 199903 | - | - | - | 23.00 | 23.00 | 5 672 | graf |
| 199902 | - | - | - | 23.00 | 29.00 | 14 769 | graf |
| 199901 | - | - | - | 29.00 | 35.00 | 14 565 | graf |
| 199812 | - | - | - | 32.00 | 36.00 | 15 925 | graf |
| 199811 | - | - | - | 35.00 | 36.00 | 9 720 | graf |
| 199810 | - | - | - | 30.00 | 36.00 | 22 195 | graf |
| 199809 | - | - | - | 30.00 | 40.00 | 8 632 | graf |
| 199808 | - | - | - | 30.00 | 40.00 | 11 154 | graf |
| 199807 | - | - | - | 22.00 | 30.00 | 5 185 | graf |
| 199806 | - | - | - | 19.00 | 24.00 | 2 954 | graf |
| 199805 | - | - | - | 19.00 | 20.00 | 2 049 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 4 594 | graf |
| 199803 | - | - | - | 17.00 | 20.00 | 7 399 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 2 440 | graf |
| 199801 | - | - | - | 20.00 | 22.00 | 4 318 | graf |
| 199712 | - | - | - | 19.00 | 21.00 | 1 885 | graf |
| 199711 | - | - | - | 18.00 | 31.00 | 12 660 | graf |
| 199710 | - | - | - | 34.00 | 62.00 | 27 229 | graf |
| 199709 | 55.00 | 63.00 | 67 047 | 58.00 | 62.00 | 107 412 | graf |
| 199708 | 41.00 | 55.00 | 5 083 | 41.00 | 60.00 | 135 285 | graf |
| 199707 | 22.00 | 39.00 | 6 020 | 20.00 | 55.00 | 315 860 | graf |
| 199706 | 22.00 | 27.00 | 12 112 | 19.00 | 26.00 | 4 316 | graf |
| 199705 | 27.00 | 30.00 | 10 647 | 24.00 | 29.00 | 10 692 | graf |
| 199704 | 29.00 | 30.00 | 39 261 | 27.00 | 30.00 | 18 111 | graf |
| 199703 | 30.00 | 41.00 | 56 803 | 30.00 | 39.00 | 30 607 | graf |
| 199702 | 37.00 | 41.00 | 40 449 | 35.00 | 45.00 | 52 022 | graf |
| 199701 | 41.00 | 43.00 | 2 836 | 38.00 | 45.00 | 15 232 | graf |
| 199612 | 41.00 | 45.00 | 12 830 | 35.00 | 42.00 | 8 336 | graf |
| 199611 | 39.00 | 47.00 | 54 625 | 38.00 | 47.00 | 63 728 | graf |
| 199610 | 41.00 | 49.00 | 12 030 | 39.00 | 50.00 | 12 526 | graf |
| 199609 | 47.00 | 60.00 | 31 820 | 46.00 | 62.00 | 69 361 | graf |
| 199608 | 43.00 | 63.00 | 97 162 | 41.00 | 65.00 | 130 037 | graf |
| 199607 | 48.00 | 60.00 | 55 171 | 44.00 | 52.00 | 193 420 | graf |
| 199606 | 49.00 | 70.00 | 217 442 | 49.00 | 65.00 | 136 927 | graf |
| 199605 | 55.00 | 69.00 | 50 218 | 54.00 | 68.00 | 68 917 | graf |
| 199604 | 58.00 | 80.00 | 74 318 | 55.00 | 100.00 | 81 914 | graf |
| 199603 | 55.00 | 64.00 | 36 665 | 53.00 | 62.00 | 45 934 | graf |
| 199602 | 61.00 | 75.00 | 60 771 | 55.00 | 77.00 | 48 252 | graf |
| 199601 | 65.00 | 84.00 | 71 546 | 64.00 | 78.00 | 54 684 | graf |
| 199512 | 80.00 | 121.00 | 421 320 | 75.00 | 105.00 | 56 468 | graf |
| 199511 | 65.00 | 116.00 | 585 806 | 60.00 | 95.00 | 58 846 | graf |
| 199510 | 76.00 | 102.00 | 58 410 | 67.00 | 95.00 | 120 108 | graf |
| 199509 | 70.00 | 119.00 | 518 814 | 73.00 | 108.00 | 28 904 | graf |
| 199508 | 66.00 | 85.00 | 35 131 | 64.00 | 127.00 | 32 543 | graf |
| 199507 | 58.00 | 89.00 | 32 013 | 55.00 | 82.00 | 5 961 | graf |
| 199506 | 65.00 | 127.00 | 63 096 | 61.00 | 120.00 | 18 790 | graf |
| 199505 | 81.00 | 133.00 | 435 083 | 66.00 | 119.00 | 81 685 | graf |
| 199504 | 45.00 | 77.00 | 67 025 | 51.00 | 76.00 | 10 492 | graf |
| 199503 | 60.00 | 115.00 | 37 905 | 65.00 | 70.00 | 4 952 | graf |
| 199502 | 66.00 | 108.00 | 63 265 | 65.00 | 110.00 | 32 642 | graf |
| 199501 | 74.00 | 103.00 | 3 975 | 53.00 | 83.00 | 3 440 | graf |
| 199412 | 90.00 | 108.00 | 21 400 | - | - | - | graf |
| 199411 | 61.00 | 107.00 | 22 307 | - | - | - | graf |
| 199410 | 113.00 | 172.00 | 427 739 | - | - | - | graf |
| 199409 | 133.00 | 164.00 | 260 977 | - | - | - | graf |
| 199408 | 140.00 | 150.00 | 418 960 | - | - | - | graf |
| 199407 | 120.00 | 146.00 | 54 530 | - | - | - | graf |
| 199406 | 100.00 | 133.00 | 19 647 | - | - | - | graf |
| 199405 | 116.00 | 157.00 | 233 772 | - | - | - | graf |
| 199404 | 97.00 | 140.00 | 147 011 | - | - | - | graf |
| 199403 | 100.00 | 150.00 | 165 894 | - | - | - | graf |
| 199402 | 100.00 | 150.00 | 81 366 | - | - | - | graf |
| 199401 | 110.00 | 161.00 | 28 937 | - | - | - | graf |
| 199312 | 80.00 | 115.00 | 29 978 | - | - | - | graf |
| 199311 | 100.00 | 100.00 | 6 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
