FORM - monthly total volumes, min and max prices
Short and summary info about FORM
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 20.30 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 26.03.1997 | 20.30 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 471 260.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.03.2000 | 121.10 |
First price | 10.01.1995 | 90.00 |
Historic min | 25.04.1997 | 9.00 |
Historic max | 13.04.1995 | 230.00 |
Total volume | 827 961.30 |
FORM - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200003 | - | - | - | 110.00 | 121.00 | 90 214 | graf |
200002 | - | - | - | 100.00 | 110.00 | 17 756 | graf |
200001 | - | - | - | 100.00 | 110.00 | 56 588 | graf |
199912 | - | - | - | 100.00 | 100.00 | 7 504 | graf |
199911 | - | - | - | 100.00 | 105.00 | 36 190 | graf |
199910 | - | - | - | 99.00 | 100.00 | 10 500 | graf |
199909 | - | - | - | 90.00 | 99.00 | 18 561 | graf |
199908 | - | - | - | 90.00 | 90.00 | 13 245 | graf |
199907 | - | - | - | 65.00 | 90.00 | 35 260 | graf |
199906 | - | - | - | 52.00 | 95.00 | 22 422 | graf |
199905 | - | - | - | 90.00 | 90.00 | 4 865 | graf |
199904 | - | - | - | 90.00 | 100.00 | 27 274 | graf |
199903 | - | - | - | 80.00 | 100.00 | 24 905 | graf |
199902 | - | - | - | 80.00 | 88.00 | 7 780 | graf |
199901 | - | - | - | 80.00 | 88.00 | 8 241 | graf |
199812 | - | - | - | 59.00 | 84.00 | 11 317 | graf |
199811 | - | - | - | 72.00 | 84.00 | 25 760 | graf |
199810 | - | - | - | 80.00 | 84.00 | 12 690 | graf |
199809 | - | - | - | 80.00 | 84.00 | 6 080 | graf |
199808 | - | - | - | 80.00 | 80.00 | 39 920 | graf |
199807 | - | - | - | 80.00 | 100.00 | 31 680 | graf |
199806 | - | - | - | 33.00 | 100.00 | 15 908 | graf |
199805 | - | - | - | 15.00 | 30.00 | 1 785 | graf |
199804 | - | - | - | 14.00 | 16.00 | 2 639 | graf |
199803 | - | - | - | 16.00 | 30.00 | 7 064 | graf |
199802 | - | - | - | 30.00 | 32.00 | 5 529 | graf |
199801 | - | - | - | 29.00 | 31.00 | 20 126 | graf |
199712 | - | - | - | 19.00 | 35.00 | 8 168 | graf |
199711 | - | - | - | 15.00 | 38.00 | 1 437 | graf |
199710 | - | - | - | 15.00 | 15.00 | 769 | graf |
199709 | - | - | - | 15.00 | 15.00 | 0 | graf |
199708 | - | - | - | 15.00 | 15.00 | 0 | graf |
199707 | - | - | - | 15.00 | 15.00 | 165 | graf |
199706 | - | - | - | 15.00 | 15.00 | 750 | graf |
199705 | - | - | - | 12.00 | 15.00 | 90 | graf |
199704 | - | - | - | 9.00 | 24.00 | 27 | graf |
199703 | 20.00 | 27.00 | 244 | 24.00 | 30.00 | 831 | graf |
199702 | 24.00 | 26.00 | 7 729 | 24.00 | 24.00 | 6 612 | graf |
199701 | 23.00 | 26.00 | 1 338 | 17.00 | 24.00 | 3 311 | graf |
199612 | 26.00 | 34.00 | 592 | 13.00 | 27.00 | 273 | graf |
199611 | 34.00 | 36.00 | 5 508 | 29.00 | 65.00 | 0 | graf |
199610 | 36.00 | 56.00 | 3 550 | 58.00 | 65.00 | 975 | graf |
199609 | 39.00 | 69.00 | 11 050 | 42.00 | 57.00 | 5 413 | graf |
199608 | 35.00 | 47.00 | 4 835 | 41.00 | 53.00 | 1 002 | graf |
199607 | 39.00 | 45.00 | 13 219 | 51.00 | 53.00 | 3 019 | graf |
199606 | 42.00 | 46.00 | 4 685 | 45.00 | 53.00 | 11 404 | graf |
199605 | 42.00 | 42.00 | 7 644 | 46.00 | 50.00 | 15 656 | graf |
199604 | 42.00 | 46.00 | 4 556 | 46.00 | 60.00 | 32 422 | graf |
199603 | 46.00 | 48.00 | 10 783 | 47.00 | 60.00 | 6 826 | graf |
199602 | 46.00 | 49.00 | 5 810 | 57.00 | 61.00 | 16 739 | graf |
199601 | 46.00 | 46.00 | 3 634 | 55.00 | 63.00 | 3 274 | graf |
199512 | 51.00 | 56.00 | 5 377 | 57.00 | 58.00 | 11 856 | graf |
199511 | 55.00 | 60.00 | 43 308 | 55.00 | 67.00 | 20 372 | graf |
199510 | 55.00 | 82.00 | 10 921 | 62.00 | 67.00 | 4 992 | graf |
199509 | 55.00 | 67.00 | 3 397 | 64.00 | 75.00 | 6 447 | graf |
199508 | 67.00 | 77.00 | 11 486 | 56.00 | 91.00 | 5 175 | graf |
199507 | 70.00 | 95.00 | 7 437 | 93.00 | 130.00 | 0 | graf |
199506 | 100.00 | 185.00 | 21 421 | 130.00 | 171.00 | 3 388 | graf |
199505 | 170.00 | 197.00 | 24 654 | 180.00 | 230.00 | 68 508 | graf |
199504 | 150.00 | 191.00 | 67 907 | 156.00 | 230.00 | 11 430 | graf |
199503 | 136.00 | 153.00 | 72 646 | 163.00 | 163.00 | 9 780 | graf |
199502 | 153.00 | 160.00 | 0 | 90.00 | 100.00 | 2 992 | graf |
199501 | 138.00 | 146.00 | 6 187 | 90.00 | 90.00 | 1 440 | graf |
199412 | 153.00 | 153.00 | 16 877 | - | - | - | graf |
199411 | 159.00 | 170.00 | 11 319 | - | - | - | graf |
199410 | 138.00 | 151.00 | 6 297 | - | - | - | graf |
199409 | 146.00 | 160.00 | 3 048 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 126.00 | 150.00 | 11 758 | - | - | - | graf |
199406 | 146.00 | 150.00 | 2 100 | - | - | - | graf |
199405 | 162.00 | 225.00 | 19 300 | - | - | - | graf |
199404 | 158.00 | 254.00 | 11 291 | - | - | - | graf |
199403 | 144.00 | 163.00 | 4 352 | - | - | - | graf |
199402 | 164.00 | 225.00 | 0 | - | - | - | graf |
199401 | 250.00 | 250.00 | 5 000 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |