GASTRONOMIA - monthly total volumes, min and max prices
Short and summary info about GASTRONOMIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 56.24 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.02.1995 | 55.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 527 596.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.12.2000 | 45.00 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 19.05.1997 | 40.00 |
| Historic max | 19.10.1995 | 290.00 |
| Total volume | 463 434.80 | |
| GASTRONOMIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200011 | - | - | - | 45.00 | 45.00 | 1 935 | graf |
| 200010 | - | - | - | 45.00 | 45.00 | 675 | graf |
| 200009 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 200008 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 200007 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 200006 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 200005 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 200004 | - | - | - | 47.00 | 47.00 | 3 948 | graf |
| 200003 | - | - | - | 45.00 | 47.00 | 658 | graf |
| 200002 | - | - | - | 45.00 | 46.00 | 1 683 | graf |
| 200001 | - | - | - | 45.00 | 46.00 | 2 526 | graf |
| 199912 | - | - | - | 45.00 | 50.00 | 1 575 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 1 800 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 1 800 | graf |
| 199904 | - | - | - | 57.00 | 60.00 | 2 502 | graf |
| 199903 | - | - | - | 60.00 | 64.00 | 886 | graf |
| 199902 | - | - | - | 63.00 | 64.00 | 3 741 | graf |
| 199901 | - | - | - | 63.00 | 64.00 | 3 553 | graf |
| 199812 | - | - | - | 63.00 | 64.00 | 380 | graf |
| 199811 | - | - | - | 64.00 | 64.00 | 381 | graf |
| 199810 | - | - | - | 50.00 | 63.00 | 3 277 | graf |
| 199809 | - | - | - | 54.00 | 66.00 | 3 477 | graf |
| 199808 | - | - | - | 58.00 | 63.00 | 600 | graf |
| 199807 | - | - | - | 55.00 | 60.00 | 3 601 | graf |
| 199806 | - | - | - | 55.00 | 55.00 | 220 | graf |
| 199805 | - | - | - | 54.00 | 55.00 | 1 789 | graf |
| 199804 | - | - | - | 54.00 | 60.00 | 2 716 | graf |
| 199803 | - | - | - | 60.00 | 66.00 | 2 580 | graf |
| 199802 | - | - | - | 66.00 | 66.00 | 1 980 | graf |
| 199801 | - | - | - | 66.00 | 70.00 | 3 884 | graf |
| 199712 | - | - | - | 63.00 | 66.00 | 3 941 | graf |
| 199711 | - | - | - | 73.00 | 81.00 | 5 994 | graf |
| 199710 | - | - | - | 77.00 | 100.00 | 20 982 | graf |
| 199709 | - | - | - | 49.00 | 94.00 | 5 173 | graf |
| 199708 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 55.00 | 2 310 | graf |
| 199706 | - | - | - | 40.00 | 40.00 | 2 916 | graf |
| 199705 | 56.00 | 56.00 | 0 | 40.00 | 50.00 | 10 728 | graf |
| 199704 | 56.00 | 76.00 | 0 | 44.00 | 48.00 | 3 430 | graf |
| 199703 | 76.00 | 76.00 | 0 | 43.00 | 48.00 | 2 406 | graf |
| 199702 | 76.00 | 94.00 | 0 | 44.00 | 90.00 | 12 618 | graf |
| 199701 | 94.00 | 94.00 | 0 | 90.00 | 99.00 | 90 | graf |
| 199612 | 94.00 | 94.00 | 0 | 99.00 | 111.00 | 2 079 | graf |
| 199611 | 104.00 | 242.00 | 0 | 70.00 | 224.00 | 3 490 | graf |
| 199610 | 138.00 | 268.00 | 52 440 | 109.00 | 280.00 | 116 988 | graf |
| 199609 | 79.00 | 138.00 | 9 280 | 74.00 | 104.00 | 12 400 | graf |
| 199608 | 72.00 | 72.00 | 0 | 77.00 | 85.00 | 6 120 | graf |
| 199607 | 72.00 | 72.00 | 0 | 75.00 | 90.00 | 20 477 | graf |
| 199606 | 65.00 | 72.00 | 0 | 86.00 | 100.00 | 14 501 | graf |
| 199605 | 62.00 | 72.00 | 372 | 59.00 | 100.00 | 826 | graf |
| 199604 | 62.00 | 89.00 | 2 785 | 76.00 | 80.00 | 9 700 | graf |
| 199603 | 73.00 | 93.00 | 4 007 | 80.00 | 84.00 | 5 348 | graf |
| 199602 | 73.00 | 77.00 | 308 | 72.00 | 84.00 | 6 378 | graf |
| 199601 | 70.00 | 109.00 | 16 166 | 65.00 | 77.00 | 5 851 | graf |
| 199512 | 109.00 | 135.00 | 0 | 79.00 | 159.00 | 0 | graf |
| 199511 | 135.00 | 345.00 | 0 | 145.00 | 271.00 | 10 485 | graf |
| 199510 | 284.00 | 379.00 | 911 707 | 223.00 | 290.00 | 20 168 | graf |
| 199509 | 238.00 | 337.00 | 197 896 | 152.00 | 275.00 | 30 832 | graf |
| 199508 | 168.00 | 279.00 | 156 000 | 135.00 | 235.00 | 11 739 | graf |
| 199507 | 103.00 | 177.00 | 52 731 | 101.00 | 140.00 | 29 238 | graf |
| 199506 | 77.00 | 103.00 | 16 527 | 57.00 | 115.00 | 17 388 | graf |
| 199505 | 70.00 | 77.00 | 2 438 | 57.00 | 60.00 | 798 | graf |
| 199504 | 70.00 | 77.00 | 5 513 | 58.00 | 66.00 | 6 014 | graf |
| 199503 | 65.00 | 84.00 | 9 998 | 50.00 | 55.00 | 4 950 | graf |
| 199502 | 56.00 | 80.00 | 0 | 100.00 | 110.00 | 0 | graf |
| 199501 | 73.00 | 89.00 | 4 665 | 107.00 | 110.00 | 4 908 | graf |
| 199412 | 73.00 | 76.00 | 2 666 | - | - | - | graf |
| 199411 | 57.00 | 76.00 | 10 926 | - | - | - | graf |
| 199410 | 69.00 | 85.00 | 2 864 | - | - | - | graf |
| 199409 | 81.00 | 92.00 | 9 825 | - | - | - | graf |
| 199408 | 62.00 | 77.00 | 2 424 | - | - | - | graf |
| 199407 | 68.00 | 77.00 | 0 | - | - | - | graf |
| 199406 | 81.00 | 145.00 | 7 612 | - | - | - | graf |
| 199405 | 120.00 | 132.00 | 5 280 | - | - | - | graf |
| 199404 | 78.00 | 120.00 | 22 806 | - | - | - | graf |
| 199403 | 131.00 | 162.00 | 0 | - | - | - | graf |
| 199402 | 180.00 | 250.00 | 360 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
