GEODEZIE LIBEREC - monthly total volumes, min and max prices
Short and summary info about GEODEZIE LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 579.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.12.1995 | 281.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 283 766.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2000 | 555.60 |
| First price | 10.01.1995 | 484.00 |
| Historic min | 15.03.1999 | 66.00 |
| Historic max | 13.02.1997 | 1 151.00 |
| Total volume | 1 065 202.60 | |
| GEODEZIE LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 365.00 | 556.00 | 24 392 | graf |
| 200004 | - | - | - | 284.00 | 540.00 | 19 591 | graf |
| 200003 | - | - | - | 169.00 | 330.00 | 15 367 | graf |
| 200002 | - | - | - | 268.00 | 268.00 | 0 | graf |
| 200001 | - | - | - | 201.00 | 268.00 | 0 | graf |
| 199912 | - | - | - | 121.00 | 308.00 | 8 284 | graf |
| 199911 | - | - | - | 292.00 | 360.00 | 360 | graf |
| 199910 | - | - | - | 293.00 | 360.00 | 10 516 | graf |
| 199909 | - | - | - | 175.00 | 293.00 | 20 640 | graf |
| 199908 | - | - | - | 136.00 | 161.00 | 3 946 | graf |
| 199907 | - | - | - | 72.00 | 129.00 | 446 | graf |
| 199906 | - | - | - | 117.00 | 150.00 | 774 | graf |
| 199905 | - | - | - | 70.00 | 150.00 | 1 442 | graf |
| 199904 | - | - | - | 66.00 | 72.00 | 0 | graf |
| 199903 | - | - | - | 66.00 | 81.00 | 0 | graf |
| 199902 | - | - | - | 81.00 | 220.00 | 880 | graf |
| 199901 | - | - | - | 200.00 | 220.00 | 660 | graf |
| 199812 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199811 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199810 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199809 | - | - | - | 200.00 | 276.00 | 2 050 | graf |
| 199808 | - | - | - | 245.00 | 330.00 | 5 824 | graf |
| 199807 | - | - | - | 299.00 | 331.00 | 7 197 | graf |
| 199806 | - | - | - | 200.00 | 451.00 | 9 023 | graf |
| 199805 | - | - | - | 451.00 | 484.00 | 7 670 | graf |
| 199804 | - | - | - | 451.00 | 500.00 | 6 011 | graf |
| 199803 | - | - | - | 380.00 | 606.00 | 2 114 | graf |
| 199802 | - | - | - | 360.00 | 430.00 | 5 900 | graf |
| 199801 | - | - | - | 450.00 | 507.00 | 5 169 | graf |
| 199712 | - | - | - | 507.00 | 625.00 | 6 379 | graf |
| 199711 | - | - | - | 542.00 | 625.00 | 0 | graf |
| 199710 | - | - | - | 542.00 | 542.00 | 0 | graf |
| 199709 | 579.00 | 579.00 | 2 316 | 542.00 | 542.00 | 0 | graf |
| 199708 | 609.00 | 609.00 | 0 | 542.00 | 601.00 | 1 084 | graf |
| 199707 | 609.00 | 609.00 | 0 | 555.00 | 800.00 | 17 760 | graf |
| 199706 | 609.00 | 629.00 | 4 876 | 744.00 | 811.00 | 0 | graf |
| 199705 | 629.00 | 810.00 | 12 428 | 811.00 | 901.00 | 0 | graf |
| 199704 | 810.00 | 855.00 | 41 640 | 900.00 | 951.00 | 69 085 | graf |
| 199703 | 849.00 | 988.00 | 26 220 | 950.00 | 1 050.00 | 70 306 | graf |
| 199702 | 988.00 | 1 151.00 | 192 914 | 991.00 | 1 151.00 | 85 938 | graf |
| 199701 | 1 000.00 | 1 101.00 | 29 720 | 926.00 | 1 101.00 | 58 042 | graf |
| 199612 | 1 000.00 | 1 001.00 | 67 010 | 813.00 | 963.00 | 54 023 | graf |
| 199611 | 766.00 | 1 018.00 | 22 310 | 720.00 | 863.00 | 17 264 | graf |
| 199610 | 801.00 | 851.00 | 62 102 | 761.00 | 805.00 | 14 544 | graf |
| 199609 | 800.00 | 801.00 | 68 842 | 700.00 | 830.00 | 115 886 | graf |
| 199608 | 725.00 | 800.00 | 22 585 | 700.00 | 800.00 | 72 311 | graf |
| 199607 | 660.00 | 877.00 | 255 992 | 693.00 | 800.00 | 154 524 | graf |
| 199606 | 471.00 | 605.00 | 32 478 | 551.00 | 745.00 | 40 863 | graf |
| 199605 | 433.00 | 451.00 | 31 633 | 381.00 | 534.00 | 59 625 | graf |
| 199604 | 420.00 | 433.00 | 52 462 | 379.00 | 448.00 | 13 110 | graf |
| 199603 | 370.00 | 420.00 | 49 230 | 366.00 | 401.00 | 3 339 | graf |
| 199602 | 352.00 | 380.00 | 22 170 | 309.00 | 401.00 | 17 633 | graf |
| 199601 | 344.00 | 378.00 | 17 878 | 282.00 | 399.00 | 2 566 | graf |
| 199512 | 281.00 | 313.00 | 3 098 | 257.00 | 400.00 | 1 028 | graf |
| 199511 | 281.00 | 350.00 | 17 414 | 206.00 | 400.00 | 4 128 | graf |
| 199510 | 333.00 | 350.00 | 7 564 | 253.00 | 270.00 | 758 | graf |
| 199509 | 313.00 | 350.00 | 13 150 | 270.00 | 400.00 | 12 260 | graf |
| 199508 | 285.00 | 316.00 | 9 504 | 350.00 | 562.00 | 1 717 | graf |
| 199507 | 302.00 | 350.00 | 4 236 | 345.00 | 350.00 | 2 415 | graf |
| 199506 | 302.00 | 350.00 | 17 112 | 345.00 | 345.00 | 0 | graf |
| 199505 | 320.00 | 400.00 | 32 931 | 345.00 | 350.00 | 0 | graf |
| 199504 | 351.00 | 430.00 | 9 421 | 237.00 | 345.00 | 2 617 | graf |
| 199503 | 452.00 | 523.00 | 29 800 | 237.00 | 308.00 | 2 630 | graf |
| 199502 | - | - | 0 | 600.00 | 601.00 | 0 | graf |
| 199501 | - | - | 0 | 484.00 | 601.00 | 2 404 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 500.00 | 550.00 | 30 790 | - | - | - | graf |
| 199410 | 430.00 | 505.00 | 11 045 | - | - | - | graf |
| 199409 | 430.00 | 489.00 | 37 391 | - | - | - | graf |
| 199408 | 369.00 | 559.00 | 0 | - | - | - | graf |
| 199407 | 572.00 | 691.00 | 7 058 | - | - | - | graf |
| 199406 | 520.00 | 520.00 | 2 600 | - | - | - | graf |
| 199405 | 520.00 | 520.00 | 520 | - | - | - | graf |
| 199404 | 385.00 | 511.00 | 5 672 | - | - | - | graf |
| 199403 | 297.00 | 405.00 | 1 654 | - | - | - | graf |
| 199402 | 450.00 | 450.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 7 000 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 1 000 | - | - | - | graf |
| 199308 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199307 | 1 600.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
