GEOFYZIKA - monthly total volumes, min and max prices
Short and summary info about GEOFYZIKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 67.28 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 01.09.1998 | 27.44 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 13 174 749.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.12.1999 | 38.10 |
First price | 10.01.1995 | 108.00 |
Historic min | 19.02.1999 | 18.20 |
Historic max | 20.11.1995 | 802.00 |
Total volume | 3 567 042.90 |
GEOFYZIKA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199912 | - | - | - | 30.00 | 38.00 | 381 | graf |
199911 | - | - | - | 30.00 | 37.00 | 85 637 | graf |
199910 | - | - | - | 28.00 | 37.00 | 6 161 | graf |
199909 | - | - | - | 39.00 | 99.00 | 25 557 | graf |
199908 | - | - | - | 55.00 | 75.00 | 55 751 | graf |
199907 | - | - | - | 55.00 | 55.00 | 2 145 | graf |
199906 | - | - | - | 35.00 | 57.00 | 11 030 | graf |
199905 | - | - | - | 38.00 | 42.00 | 9 708 | graf |
199904 | - | - | - | 31.00 | 44.00 | 8 012 | graf |
199903 | - | - | - | 21.00 | 35.00 | 6 781 | graf |
199902 | 67.00 | 67.00 | 0 | 18.00 | 24.00 | 723 | graf |
199901 | 64.00 | 67.00 | 0 | 22.00 | 37.00 | 7 002 | graf |
199812 | 29.00 | 61.00 | 429 | 30.00 | 48.00 | 5 618 | graf |
199811 | 29.00 | 29.00 | 0 | 22.00 | 28.00 | 3 207 | graf |
199810 | 29.00 | 29.00 | 0 | 20.00 | 24.00 | 6 451 | graf |
199809 | 27.00 | 29.00 | 672 | 20.00 | 26.00 | 251 | graf |
199808 | 29.00 | 42.00 | 960 | 22.00 | 25.00 | 3 727 | graf |
199807 | 42.00 | 55.00 | 0 | 22.00 | 24.00 | 6 652 | graf |
199806 | 55.00 | 55.00 | 0 | 21.00 | 50.00 | 5 535 | graf |
199805 | 55.00 | 70.00 | 0 | 50.00 | 50.00 | 4 505 | graf |
199804 | 74.00 | 80.00 | 10 031 | 46.00 | 55.00 | 13 905 | graf |
199803 | 78.00 | 78.00 | 1 718 | 55.00 | 70.00 | 26 647 | graf |
199802 | 77.00 | 85.00 | 16 955 | 60.00 | 72.00 | 4 386 | graf |
199801 | 37.00 | 74.00 | 24 442 | 40.00 | 60.00 | 1 939 | graf |
199712 | 31.00 | 35.00 | 1 748 | 39.00 | 41.00 | 1 222 | graf |
199711 | 30.00 | 35.00 | 395 | 40.00 | 50.00 | 11 946 | graf |
199710 | 37.00 | 43.00 | 1 860 | 40.00 | 49.00 | 9 920 | graf |
199709 | 43.00 | 43.00 | 0 | 38.00 | 40.00 | 3 660 | graf |
199708 | 41.00 | 44.00 | 77 363 | 38.00 | 45.00 | 2 508 | graf |
199707 | 41.00 | 43.00 | 203 357 | 38.00 | 42.00 | 8 413 | graf |
199706 | 41.00 | 43.00 | 155 874 | 39.00 | 44.00 | 1 165 | graf |
199705 | 39.00 | 45.00 | 329 854 | 40.00 | 45.00 | 4 726 | graf |
199704 | 43.00 | 43.00 | 1 681 429 | 40.00 | 45.00 | 6 921 | graf |
199703 | 43.00 | 51.00 | 60 716 | 44.00 | 54.00 | 10 391 | graf |
199702 | 51.00 | 63.00 | 38 261 | 57.00 | 65.00 | 9 970 | graf |
199701 | 60.00 | 79.00 | 8 901 | 62.00 | 65.00 | 8 310 | graf |
199612 | 65.00 | 79.00 | 8 576 | 62.00 | 74.00 | 9 214 | graf |
199611 | 65.00 | 70.00 | 15 676 | 61.00 | 68.00 | 12 017 | graf |
199610 | 68.00 | 112.00 | 9 188 | 66.00 | 117.00 | 2 694 | graf |
199609 | 112.00 | 150.00 | 17 255 | 117.00 | 137.00 | 9 414 | graf |
199608 | 110.00 | 143.00 | 12 111 | 88.00 | 125.00 | 19 192 | graf |
199607 | 100.00 | 176.00 | 21 244 | 90.00 | 200.00 | 270 | graf |
199606 | 168.00 | 240.00 | 48 748 | 190.00 | 248.00 | 12 306 | graf |
199605 | 238.00 | 278.00 | 137 232 | 222.00 | 270.00 | 85 324 | graf |
199604 | 250.00 | 314.00 | 321 214 | 241.00 | 320.00 | 99 408 | graf |
199603 | 271.00 | 310.00 | 144 115 | 260.00 | 316.00 | 98 254 | graf |
199602 | 275.00 | 351.00 | 363 392 | 289.00 | 340.00 | 38 474 | graf |
199601 | 306.00 | 350.00 | 326 270 | 300.00 | 355.00 | 168 894 | graf |
199512 | 323.00 | 532.00 | 334 356 | 283.00 | 436.00 | 58 238 | graf |
199511 | 551.00 | 931.00 | 2 949 889 | 467.00 | 802.00 | 603 557 | graf |
199510 | 385.00 | 547.00 | 1 971 697 | 386.00 | 516.00 | 876 242 | graf |
199509 | 310.00 | 385.00 | 782 270 | 288.00 | 400.00 | 318 263 | graf |
199508 | 280.00 | 315.00 | 252 090 | 270.00 | 305.00 | 239 175 | graf |
199507 | 280.00 | 304.00 | 363 263 | 260.00 | 291.00 | 83 267 | graf |
199506 | 265.00 | 308.00 | 580 196 | 255.00 | 351.00 | 72 434 | graf |
199505 | 243.00 | 294.00 | 541 342 | 202.00 | 255.00 | 121 990 | graf |
199504 | 231.00 | 262.00 | 474 509 | 173.00 | 250.00 | 166 657 | graf |
199503 | 144.00 | 231.00 | 285 722 | 192.00 | 201.00 | 50 110 | graf |
199502 | 124.00 | 144.00 | 36 552 | 142.00 | 150.00 | 36 221 | graf |
199501 | 114.00 | 125.00 | 13 301 | 108.00 | 150.00 | 4 425 | graf |
199412 | 95.00 | 116.00 | 23 744 | - | - | - | graf |
199411 | 92.00 | 107.00 | 9 108 | - | - | - | graf |
199410 | 112.00 | 145.00 | 3 116 | - | - | - | graf |
199409 | 153.00 | 153.00 | 5 355 | - | - | - | graf |
199408 | 153.00 | 153.00 | 1 377 | - | - | - | graf |
199407 | 168.00 | 309.00 | 147 852 | - | - | - | graf |
199406 | 133.00 | 256.00 | 62 389 | - | - | - | graf |
199405 | 183.00 | 377.00 | 62 078 | - | - | - | graf |
199404 | 178.00 | 259.00 | 43 805 | - | - | - | graf |
199403 | 185.00 | 230.00 | 17 740 | - | - | - | graf |
199402 | 164.00 | 250.00 | 39 785 | - | - | - | graf |
199401 | 270.00 | 270.00 | 0 | - | - | - | graf |
199312 | 240.00 | 300.00 | 41 604 | - | - | - | graf |
199311 | 150.00 | 240.00 | 45 311 | - | - | - | graf |
199310 | 106.00 | 132.00 | 12 107 | - | - | - | graf |
199309 | 85.00 | 122.00 | 2 605 | - | - | - | graf |
199308 | 41.00 | 162.00 | 0 | - | - | - | graf |
199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |