HOTEL BAVOR - monthly total volumes, min and max prices
Short and summary info about HOTEL BAVOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 15.00 |
| First price | 02.03.1995 | 609.00 |
| Historic min | 19.05.1997 | 13.03 |
| Historic max | 02.03.1995 | 609.00 |
| Total volume | 1 066 548.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 64.20 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 25.04.1997 | 16.00 |
| Historic max | 27.06.1995 | 421.00 |
| Total volume | 670 799.00 | |
| HOTEL BAVOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 54.00 | 64.00 | 145 665 | graf |
| 200111 | - | - | - | 57.00 | 60.00 | 37 541 | graf |
| 200110 | - | - | - | 55.00 | 59.00 | 7 736 | graf |
| 200109 | - | - | - | 50.00 | 57.00 | 10 030 | graf |
| 200108 | - | - | - | 53.00 | 59.00 | 5 652 | graf |
| 200107 | - | - | - | 52.00 | 65.00 | 29 954 | graf |
| 200106 | - | - | - | 45.00 | 58.00 | 2 453 | graf |
| 200105 | - | - | - | 44.00 | 55.00 | 5 970 | graf |
| 200104 | - | - | - | 44.00 | 57.00 | 24 596 | graf |
| 200103 | - | - | - | 38.00 | 52.00 | 8 590 | graf |
| 200102 | - | - | - | 37.00 | 52.00 | 12 590 | graf |
| 200101 | - | - | - | 41.00 | 45.00 | 1 157 | graf |
| 200012 | - | - | - | 40.00 | 41.00 | 2 752 | graf |
| 200011 | - | - | - | 39.00 | 45.00 | 5 131 | graf |
| 200010 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200009 | - | - | - | 38.00 | 45.00 | 1 040 | graf |
| 200008 | - | - | - | 32.00 | 38.00 | 1 020 | graf |
| 200007 | - | - | - | 35.00 | 35.00 | 700 | graf |
| 200006 | - | - | - | 32.00 | 35.00 | 96 | graf |
| 200005 | - | - | - | 32.00 | 35.00 | 2 434 | graf |
| 200004 | - | - | - | 35.00 | 35.00 | 1 620 | graf |
| 200003 | - | - | - | 35.00 | 36.00 | 1 795 | graf |
| 200002 | - | - | - | 36.00 | 40.00 | 4 651 | graf |
| 200001 | - | - | - | 32.00 | 36.00 | 828 | graf |
| 199912 | - | - | - | 32.00 | 35.00 | 5 962 | graf |
| 199911 | - | - | - | 32.00 | 35.00 | 789 | graf |
| 199910 | - | - | - | 32.00 | 35.00 | 3 543 | graf |
| 199909 | - | - | - | 31.00 | 32.00 | 310 | graf |
| 199908 | - | - | - | 31.00 | 35.00 | 933 | graf |
| 199907 | - | - | - | 32.00 | 35.00 | 126 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 2 066 | graf |
| 199905 | - | - | - | 35.00 | 35.00 | 3 290 | graf |
| 199904 | - | - | - | 35.00 | 35.00 | 490 | graf |
| 199903 | - | - | - | 34.00 | 35.00 | 770 | graf |
| 199902 | - | - | - | 33.00 | 35.00 | 2 560 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 33.00 | 36.00 | 540 | graf |
| 199811 | - | - | - | 36.00 | 40.00 | 1 024 | graf |
| 199810 | - | - | - | 40.00 | 55.00 | 330 | graf |
| 199809 | - | - | - | 50.00 | 55.00 | 1 415 | graf |
| 199808 | - | - | - | 47.00 | 54.00 | 1 433 | graf |
| 199807 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 38.00 | 41.00 | 734 | graf |
| 199805 | - | - | - | 34.00 | 41.00 | 642 | graf |
| 199804 | - | - | - | 26.00 | 39.00 | 1 547 | graf |
| 199803 | - | - | - | 25.00 | 26.00 | 1 814 | graf |
| 199802 | - | - | - | 24.00 | 26.00 | 312 | graf |
| 199801 | - | - | - | 22.00 | 24.00 | 855 | graf |
| 199712 | - | - | - | 20.00 | 24.00 | 1 642 | graf |
| 199711 | - | - | - | 23.00 | 26.00 | 925 | graf |
| 199710 | - | - | - | 20.00 | 26.00 | 1 251 | graf |
| 199709 | - | - | - | 18.00 | 21.00 | 737 | graf |
| 199708 | - | - | - | 20.00 | 21.00 | 330 | graf |
| 199707 | - | - | - | 20.00 | 25.00 | 248 | graf |
| 199706 | - | - | - | 18.00 | 28.00 | 0 | graf |
| 199705 | 13.00 | 22.00 | 105 | 16.00 | 28.00 | 0 | graf |
| 199704 | 23.00 | 34.00 | 1 373 | 16.00 | 33.00 | 176 | graf |
| 199703 | 33.00 | 38.00 | 1 094 | 24.00 | 37.00 | 1 668 | graf |
| 199702 | 29.00 | 35.00 | 1 447 | 34.00 | 41.00 | 1 665 | graf |
| 199701 | 32.00 | 50.00 | 1 887 | 41.00 | 50.00 | 818 | graf |
| 199612 | 42.00 | 50.00 | 2 340 | 49.00 | 54.00 | 1 139 | graf |
| 199611 | 35.00 | 59.00 | 12 826 | 51.00 | 60.00 | 4 820 | graf |
| 199610 | 58.00 | 80.00 | 4 660 | 54.00 | 93.00 | 4 573 | graf |
| 199609 | 80.00 | 90.00 | 18 160 | 76.00 | 90.00 | 8 492 | graf |
| 199608 | 94.00 | 104.00 | 24 660 | 78.00 | 144.00 | 5 253 | graf |
| 199607 | 116.00 | 219.00 | 47 375 | 131.00 | 180.00 | 17 135 | graf |
| 199606 | 198.00 | 269.00 | 91 414 | 155.00 | 214.00 | 9 170 | graf |
| 199605 | 133.00 | 200.00 | 76 032 | 134.00 | 155.00 | 9 366 | graf |
| 199604 | 150.00 | 198.00 | 88 718 | 157.00 | 185.00 | 24 452 | graf |
| 199603 | 180.00 | 237.00 | 35 382 | 173.00 | 229.00 | 40 930 | graf |
| 199602 | 197.00 | 237.00 | 79 519 | 204.00 | 230.00 | 71 238 | graf |
| 199601 | 194.00 | 215.00 | 32 236 | 152.00 | 215.00 | 21 765 | graf |
| 199512 | 135.00 | 180.00 | 405 | 93.00 | 140.00 | 642 | graf |
| 199511 | 136.00 | 208.00 | 33 468 | 93.00 | 331.00 | 5 620 | graf |
| 199510 | 164.00 | 213.00 | 22 355 | 145.00 | 287.00 | 4 818 | graf |
| 199509 | 205.00 | 372.00 | 30 572 | 132.00 | 322.00 | 8 311 | graf |
| 199508 | 294.00 | 534.00 | 37 974 | 307.00 | 420.00 | 16 384 | graf |
| 199507 | 450.00 | 512.00 | 75 180 | 368.00 | 401.00 | 6 000 | graf |
| 199506 | 383.00 | 444.00 | 268 387 | 239.00 | 421.00 | 36 474 | graf |
| 199505 | 180.00 | 365.00 | 60 866 | 184.00 | 261.00 | 8 534 | graf |
| 199504 | 157.00 | 205.00 | 7 474 | 250.00 | 280.00 | 10 737 | graf |
| 199503 | 147.00 | 609.00 | 10 639 | 297.00 | 330.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
