HOTEL PALACE OVA - monthly total volumes, min and max prices
Short and summary info about HOTEL PALACE OVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 36.75 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.02.1997 | 24.01 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 749 647.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.04.2000 | 369.40 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 18.11.1998 | 1.00 |
| Historic max | 12.04.2000 | 369.40 |
| Total volume | 535 722.50 | |
| HOTEL PALACE OVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | - | - | - | 230.00 | 369.00 | 3 856 | graf |
| 200003 | - | - | - | 180.00 | 253.00 | 24 116 | graf |
| 200002 | - | - | - | 180.00 | 208.00 | 13 122 | graf |
| 200001 | - | - | - | 145.00 | 180.00 | 18 840 | graf |
| 199912 | - | - | - | 145.00 | 145.00 | 33 060 | graf |
| 199911 | - | - | - | 138.00 | 145.00 | 59 190 | graf |
| 199910 | - | - | - | 145.00 | 165.00 | 23 566 | graf |
| 199909 | - | - | - | 165.00 | 189.00 | 31 418 | graf |
| 199908 | - | - | - | 92.00 | 210.00 | 9 058 | graf |
| 199907 | - | - | - | 55.00 | 84.00 | 914 | graf |
| 199906 | - | - | - | 55.00 | 63.00 | 22 160 | graf |
| 199905 | - | - | - | 46.00 | 60.00 | 50 679 | graf |
| 199904 | - | - | - | 34.00 | 54.00 | 704 | graf |
| 199903 | - | - | - | 13.00 | 33.00 | 104 | graf |
| 199902 | - | - | - | 1.00 | 12.00 | 11 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 4.00 | 16 | graf |
| 199808 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199801 | - | - | - | 4.00 | 6.00 | 18 | graf |
| 199712 | - | - | - | 1.00 | 4.00 | 4 | graf |
| 199711 | - | - | - | 1.00 | 17.00 | 0 | graf |
| 199710 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199709 | - | - | - | 18.00 | 18.00 | 70 | graf |
| 199708 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 1 287 | graf |
| 199706 | - | - | - | 19.00 | 21.00 | 138 | graf |
| 199705 | 26.00 | 37.00 | 78 | 20.00 | 41.00 | 100 | graf |
| 199704 | 28.00 | 32.00 | 511 | 40.00 | 45.00 | 3 130 | graf |
| 199703 | 25.00 | 29.00 | 721 | 40.00 | 45.00 | 2 714 | graf |
| 199702 | 24.00 | 41.00 | 896 | 38.00 | 42.00 | 1 681 | graf |
| 199701 | 41.00 | 47.00 | 697 | 29.00 | 40.00 | 817 | graf |
| 199612 | 49.00 | 97.00 | 5 858 | 27.00 | 60.00 | 174 | graf |
| 199611 | 101.00 | 134.00 | 0 | 60.00 | 106.00 | 5 809 | graf |
| 199610 | 85.00 | 124.00 | 210 954 | 93.00 | 123.00 | 9 526 | graf |
| 199609 | 70.00 | 85.00 | 3 134 | 68.00 | 99.00 | 17 609 | graf |
| 199608 | 70.00 | 78.00 | 1 775 | 68.00 | 91.00 | 2 219 | graf |
| 199607 | 78.00 | 87.00 | 1 340 | 84.00 | 90.00 | 5 163 | graf |
| 199606 | 87.00 | 119.00 | 26 130 | 60.00 | 91.00 | 7 096 | graf |
| 199605 | 68.00 | 99.00 | 20 009 | 54.00 | 70.00 | 128 163 | graf |
| 199604 | 68.00 | 92.00 | 4 645 | 80.00 | 105.00 | 4 845 | graf |
| 199603 | 76.00 | 126.00 | 2 622 | 100.00 | 111.00 | 5 800 | graf |
| 199602 | 75.00 | 105.00 | 37 796 | 96.00 | 115.00 | 10 566 | graf |
| 199601 | 105.00 | 105.00 | 7 350 | 96.00 | 103.00 | 1 796 | graf |
| 199512 | 101.00 | 101.00 | 1 313 | 96.00 | 115.00 | 3 174 | graf |
| 199511 | 91.00 | 101.00 | 8 369 | 94.00 | 115.00 | 4 630 | graf |
| 199510 | 101.00 | 101.00 | 5 151 | 87.00 | 101.00 | 6 677 | graf |
| 199509 | 96.00 | 111.00 | 6 073 | 101.00 | 124.00 | 4 629 | graf |
| 199508 | 85.00 | 106.00 | 11 748 | 96.00 | 110.00 | 1 117 | graf |
| 199507 | 71.00 | 85.00 | 2 862 | 98.00 | 105.00 | 3 866 | graf |
| 199506 | 75.00 | 125.00 | 7 312 | 79.00 | 103.00 | 1 881 | graf |
| 199505 | 74.00 | 100.00 | 3 336 | 70.00 | 85.00 | 3 003 | graf |
| 199504 | 64.00 | 97.00 | 1 178 | 65.00 | 120.00 | 780 | graf |
| 199503 | 96.00 | 159.00 | 4 248 | 122.00 | 122.00 | 0 | graf |
| 199502 | 144.00 | 177.00 | 2 803 | 135.00 | 209.00 | 1 770 | graf |
| 199501 | 186.00 | 206.00 | 0 | 212.00 | 262.00 | 4 656 | graf |
| 199412 | 180.00 | 238.00 | 4 162 | - | - | - | graf |
| 199411 | 134.00 | 173.00 | 9 028 | - | - | - | graf |
| 199410 | 165.00 | 257.00 | 2 383 | - | - | - | graf |
| 199409 | 258.00 | 391.00 | 9 373 | - | - | - | graf |
| 199408 | 324.00 | 400.00 | 20 452 | - | - | - | graf |
| 199407 | 359.00 | 495.00 | 12 267 | - | - | - | graf |
| 199406 | 268.00 | 484.00 | 17 278 | - | - | - | graf |
| 199405 | 376.00 | 562.00 | 20 500 | - | - | - | graf |
| 199404 | 511.00 | 762.00 | 23 776 | - | - | - | graf |
| 199403 | 600.00 | 726.00 | 50 836 | - | - | - | graf |
| 199402 | 618.00 | 762.00 | 17 738 | - | - | - | graf |
| 199401 | 810.00 | 1 185.00 | 3 000 | - | - | - | graf |
| 199312 | 900.00 | 1 150.00 | 62 100 | - | - | - | graf |
| 199311 | 960.00 | 1 295.00 | 62 875 | - | - | - | graf |
| 199310 | 900.00 | 1 080.00 | 29 700 | - | - | - | graf |
| 199309 | 804.00 | 1 250.00 | 5 270 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
