HZL EBANKA 5,30/14 - monthly total volumes, min and max prices

Short and summary info about HZL EBANKA 5,30/14

The Prague Stock Exchange
Last price09.10.2014105.12
First price19.11.2007105.12
Historic min28.12.2007105.12
Historic max28.12.2007105.12
Total volume0.00
HZL EBANKA 5,30/14 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201410 105.12 105.12 0 - - - graf
201409 105.12 105.12 0 - - - graf
201408 105.12 105.12 0 - - - graf
201407 105.12 105.12 0 - - - graf
201406 105.12 105.12 0 - - - graf
201405 105.12 105.12 0 - - - graf
201404 105.12 105.12 0 - - - graf
201403 105.12 105.12 0 - - - graf
201402 105.00 105.00 - - - - graf
201401 105.00 105.00 - - - - graf
201312 105.00 105.00 - - - - graf
201311 105.00 105.00 0 - - - graf
201310 105.00 105.00 - - - - graf
201309 105.00 105.00 - - - - graf
201308 105.00 105.00 - - - - graf
201307 105.00 105.00 - - - - graf
201306 105.00 105.00 0 - - - graf
201305 105.00 105.00 - - - - graf
201304 105.00 105.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 105.00 105.00 0 - - - graf
201211 105.00 105.00 0 - - - graf
201210 105.00 105.00 0 - - - graf
201209 105.00 105.00 0 - - - graf
201208 105.00 105.00 0 - - - graf
201207 105.00 105.00 0 - - - graf
201206 105.00 105.00 0 - - - graf
201205 105.00 105.00 0 - - - graf
201204 105.00 105.00 0 - - - graf
201203 105.00 105.00 0 - - - graf
201202 105.00 105.00 0 - - - graf
201201 105.00 105.00 0 - - - graf
201112 105.00 105.00 0 - - - graf
201111 105.00 105.00 0 - - - graf
201110 105.00 105.00 0 - - - graf
201109 105.00 105.00 0 - - - graf
201108 105.00 105.00 0 - - - graf
201107 105.00 105.00 0 - - - graf
201106 105.00 105.00 0 - - - graf
201105 105.00 105.00 0 - - - graf
201104 105.00 105.00 0 - - - graf
201103 105.00 105.00 0 - - - graf
201102 105.00 105.00 0 - - - graf
201101 105.00 105.00 0 - - - graf
201012 105.00 105.00 0 - - - graf
201011 105.00 105.00 0 - - - graf
201010 105.00 105.00 0 - - - graf
201009 105.00 105.00 0 - - - graf
201008 105.00 105.00 0 - - - graf
201007 105.00 105.00 0 - - - graf
201006 105.00 105.00 0 - - - graf
201005 105.00 105.00 0 - - - graf
201004 105.00 105.00 0 - - - graf
201003 105.00 105.00 0 - - - graf
201002 105.00 105.00 0 - - - graf
201001 105.00 105.00 0 - - - graf
200912 105.00 105.00 0 - - - graf
200911 105.00 105.00 0 - - - graf
200910 105.00 105.00 0 - - - graf
200909 105.00 105.00 0 - - - graf
200908 105.00 105.00 0 - - - graf
200907 105.00 105.00 0 - - - graf
200906 105.00 105.00 0 - - - graf
200905 105.00 105.00 0 - - - graf
200904 105.00 105.00 0 - - - graf
200903 105.00 105.00 0 - - - graf
200902 105.00 105.00 0 - - - graf
200901 105.00 105.00 0 - - - graf
200812 105.00 105.00 0 - - - graf
200811 105.00 105.00 0 - - - graf
200810 105.00 105.00 0 - - - graf
200809 105.00 105.00 0 - - - graf
200808 105.00 105.00 0 - - - graf
200807 105.00 105.00 0 - - - graf
200806 105.00 105.00 0 - - - graf
200805 105.00 105.00 0 - - - graf
200804 105.00 105.00 0 - - - graf
200803 105.00 105.00 0 - - - graf
200802 105.00 105.00 0 - - - graf
200801 105.00 105.00 0 - - - graf
200712 105.00 105.00 0 - - - graf
200711 105.00 105.00 0 - - - graf
HZL EBANKA 5,30/14, graf
 Prague Stock Exchange 13:26 
Name Price Change
 AVAST  173.35  -0.34% 
 CZG  417.00  -0.48% 
 ČEZ  608.50  +0.91% 
 ERSTE  854.40  +0.19% 
 KB  822.50  +0.80% 
 KOFOLA  277.00  -0.36% 
 MONETA  87.25  -0.40% 
 O2  261.50  0.00% 
 PM  14 880.00  +0.95% 
 VIG  598.00  +0.84% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.