HZL EBANKA 5,30/14 - monthly total volumes, min and max prices
Short and summary info about HZL EBANKA 5,30/14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.10.2014 | 105.12 |
| First price | 19.11.2007 | 105.12 |
| Historic min | 30.03.2012 | 105.12 |
| Historic max | 30.07.2009 | 105.12 |
| Total volume | 0.00 | |
| HZL EBANKA 5,30/14 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201410 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201409 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201408 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201407 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201406 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201405 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201404 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201403 | 105.12 | 105.12 | 0 | - | - | - | graf |
| 201402 | 105.00 | 105.00 | - | - | - | - | graf |
| 201401 | 105.00 | 105.00 | - | - | - | - | graf |
| 201312 | 105.00 | 105.00 | - | - | - | - | graf |
| 201311 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201310 | 105.00 | 105.00 | - | - | - | - | graf |
| 201309 | 105.00 | 105.00 | - | - | - | - | graf |
| 201308 | 105.00 | 105.00 | - | - | - | - | graf |
| 201307 | 105.00 | 105.00 | - | - | - | - | graf |
| 201306 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201305 | 105.00 | 105.00 | - | - | - | - | graf |
| 201304 | 105.00 | 105.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201211 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201210 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201209 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201208 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201207 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201206 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201205 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201204 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201203 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201202 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201201 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201112 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201111 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201110 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201109 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201108 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201107 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201106 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201105 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201104 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201103 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201102 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201101 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201012 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201011 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201010 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201009 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201008 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201007 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201006 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201005 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201004 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201003 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201002 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201001 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200912 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200911 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200910 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200909 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200908 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200907 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200906 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200905 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200904 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200903 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200902 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200901 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200812 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200811 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200810 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200809 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200808 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200807 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200806 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200805 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200804 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200803 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200802 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200801 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200712 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200711 | 105.00 | 105.00 | 0 | - | - | - | graf |
