HZL WHB 5,60/12 - monthly total volumes, min and max prices

Short and summary info about HZL WHB 5,60/12

The Prague Stock Exchange
Last price21.08.2012108.10
First price26.09.2007105.84
Historic min13.12.2007105.84
Historic max20.10.2009108.10
Total volume852 965 333.50
HZL WHB 5,60/12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201208 108.00 108.00 0 - - - graf
201207 108.00 108.00 0 - - - graf
201206 108.00 108.00 0 - - - graf
201205 108.00 108.00 47 597 044 - - - graf
201204 108.00 108.00 104 782 - - - graf
201203 108.00 108.00 0 - - - graf
201202 108.00 108.00 0 - - - graf
201201 108.00 108.00 0 - - - graf
201112 108.00 108.00 0 - - - graf
201111 108.00 108.00 0 - - - graf
201110 108.00 108.00 0 - - - graf
201109 108.00 108.00 0 - - - graf
201108 108.00 108.00 0 - - - graf
201107 108.00 108.00 0 - - - graf
201106 108.00 108.00 0 - - - graf
201105 108.00 108.00 0 - - - graf
201104 108.00 108.00 0 - - - graf
201103 108.00 108.00 0 - - - graf
201102 108.00 108.00 2 087 713 - - - graf
201101 108.00 108.00 0 - - - graf
201012 108.00 108.00 0 - - - graf
201011 108.00 108.00 0 - - - graf
201010 108.00 108.00 0 - - - graf
201009 108.00 108.00 4 568 870 - - - graf
201008 108.00 108.00 0 - - - graf
201007 108.00 108.00 0 - - - graf
201006 108.00 108.00 0 - - - graf
201005 108.00 108.00 2 004 704 - - - graf
201004 108.00 108.00 0 - - - graf
201003 108.00 108.00 0 - - - graf
201002 108.00 108.00 0 - - - graf
201001 108.00 108.00 0 - - - graf
200912 108.00 108.00 0 - - - graf
200911 108.00 108.00 0 - - - graf
200910 107.00 108.00 401 524 - - - graf
200909 107.00 107.00 0 - - - graf
200908 107.00 107.00 0 - - - graf
200907 107.00 107.00 0 - - - graf
200906 107.00 107.00 2 220 889 - - - graf
200905 107.00 107.00 0 - - - graf
200904 107.00 107.00 0 - - - graf
200903 106.00 107.00 68 603 933 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 106.00 106.00 0 - - - graf
200809 106.00 106.00 19 421 246 - - - graf
200808 106.00 106.00 0 - - - graf
200807 106.00 106.00 2 385 040 - - - graf
200806 106.00 106.00 2 182 291 - - - graf
200805 106.00 106.00 0 - - - graf
200804 106.00 106.00 29 076 125 - - - graf
200803 106.00 106.00 36 410 777 - - - graf
200802 106.00 106.00 25 022 901 - - - graf
200801 106.00 106.00 10 926 872 - - - graf
200712 106.00 106.00 314 021 082 - - - graf
200711 106.00 106.00 98 479 926 - - - graf
200710 106.00 106.00 187 449 615 - - - graf
200709 106.00 106.00 0 - - - graf
HZL WHB 5,60/12, graf
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.