ICOM STAVEBNÍ - monthly total volumes, min and max prices
Short and summary info about ICOM STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 68.00 |
| First price | 07.03.1995 | 385.00 |
| Historic min | 12.12.1996 | 19.00 |
| Historic max | 07.03.1995 | 385.00 |
| Total volume | 57 110.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 80.00 |
| First price | 28.03.1995 | 214.00 |
| Historic min | 20.11.1996 | 30.00 |
| Historic max | 24.02.1998 | 399.00 |
| Total volume | 53 303.50 | |
| ICOM STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 200111 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 200110 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200109 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200108 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200107 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200106 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200105 | - | - | - | 90.00 | 90.00 | 450 | graf |
| 200104 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200103 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200101 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200012 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200011 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200010 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200009 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200008 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200007 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200003 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 200002 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200001 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199912 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199911 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199910 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199909 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199908 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199907 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199906 | - | - | - | 85.00 | 88.00 | 0 | graf |
| 199905 | - | - | - | 88.00 | 90.00 | 0 | graf |
| 199904 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199903 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199901 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199812 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199811 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199810 | - | - | - | 90.00 | 135.00 | 3 600 | graf |
| 199809 | - | - | - | 76.00 | 250.00 | 6 170 | graf |
| 199808 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199807 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199806 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199805 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 199804 | - | - | - | 300.00 | 350.00 | 0 | graf |
| 199803 | - | - | - | 350.00 | 399.00 | 0 | graf |
| 199802 | - | - | - | 380.00 | 399.00 | 3 800 | graf |
| 199801 | - | - | - | 85.00 | 380.00 | 0 | graf |
| 199712 | - | - | - | 66.00 | 85.00 | 0 | graf |
| 199711 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199710 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199709 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199708 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199706 | - | - | - | 58.00 | 75.00 | 2 900 | graf |
| 199705 | - | - | - | 79.00 | 83.00 | 0 | graf |
| 199704 | - | - | - | 60.00 | 79.00 | 3 609 | graf |
| 199703 | 68.00 | 68.00 | 272 | 63.00 | 65.00 | 1 300 | graf |
| 199702 | 53.00 | 76.00 | 1 299 | 63.00 | 81.00 | 448 | graf |
| 199701 | 20.00 | 50.00 | 0 | 31.00 | 74.00 | 2 791 | graf |
| 199612 | 19.00 | 26.00 | 853 | 30.00 | 31.00 | 310 | graf |
| 199611 | 29.00 | 32.00 | 1 280 | 30.00 | 33.00 | 0 | graf |
| 199610 | 32.00 | 32.00 | 0 | 35.00 | 41.00 | 0 | graf |
| 199609 | 32.00 | 32.00 | 1 280 | 37.00 | 41.00 | 0 | graf |
| 199608 | 32.00 | 32.00 | 160 | 31.00 | 47.00 | 820 | graf |
| 199607 | 32.00 | 32.00 | 2 112 | 47.00 | 50.00 | 0 | graf |
| 199606 | 32.00 | 67.00 | 1 308 | 50.00 | 50.00 | 0 | graf |
| 199605 | 65.00 | 67.00 | 6 690 | 48.00 | 55.00 | 285 | graf |
| 199604 | 62.00 | 65.00 | 3 756 | 50.00 | 79.00 | 4 131 | graf |
| 199603 | 62.00 | 62.00 | 744 | 74.00 | 79.00 | 3 176 | graf |
| 199602 | 62.00 | 62.00 | 4 216 | 76.00 | 79.00 | 3 862 | graf |
| 199601 | 61.00 | 61.00 | 0 | 77.00 | 86.00 | 820 | graf |
| 199512 | 61.00 | 61.00 | 3 660 | 70.00 | 77.00 | 0 | graf |
| 199511 | 55.00 | 61.00 | 1 705 | 68.00 | 70.00 | 8 850 | graf |
| 199510 | 55.00 | 55.00 | 4 400 | 65.00 | 70.00 | 732 | graf |
| 199509 | 53.00 | 55.00 | 550 | 65.00 | 79.00 | 0 | graf |
| 199508 | 53.00 | 62.00 | 531 | 79.00 | 97.00 | 0 | graf |
| 199507 | 62.00 | 69.00 | 681 | 88.00 | 97.00 | 0 | graf |
| 199506 | 72.00 | 97.00 | 3 944 | 84.00 | 93.00 | 0 | graf |
| 199505 | 60.00 | 92.00 | 11 023 | 93.00 | 93.00 | 0 | graf |
| 199504 | 50.00 | 89.00 | 4 396 | 88.00 | 214.00 | 5 250 | graf |
| 199503 | 45.00 | 385.00 | 2 250 | 214.00 | 214.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
