IF BOH.DOP.KOMEN. - monthly total volumes, min and max prices
Short and summary info about IF BOH.DOP.KOMEN.
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.12.2001 | 600.00 |
| First price | 10.01.1995 | 63.00 |
| Historic min | 27.01.1997 | 34.80 |
| Historic max | 12.12.2001 | 600.00 |
| Total volume | 613 136 159.60 | |
| IF BOH.DOP.KOMEN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 564.00 | 600.00 | 2 246 020 | graf |
| 200111 | - | - | - | 553.00 | 580.00 | 52 508 754 | graf |
| 200110 | - | - | - | 545.00 | 560.00 | 2 707 744 | graf |
| 200109 | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
| 200108 | - | - | - | 521.00 | 551.00 | 794 914 | graf |
| 200107 | - | - | - | 525.00 | 565.00 | 54 496 935 | graf |
| 200106 | - | - | - | 540.00 | 563.00 | 1 829 236 | graf |
| 200105 | - | - | - | 527.00 | 580.00 | 2 163 710 | graf |
| 200104 | - | - | - | 485.00 | 524.00 | 4 947 844 | graf |
| 200103 | - | - | - | 510.00 | 534.00 | 2 749 424 | graf |
| 200102 | - | - | - | 503.00 | 532.00 | 3 407 988 | graf |
| 200101 | - | - | - | 490.00 | 525.00 | 1 614 169 | graf |
| 200012 | - | - | - | 442.00 | 562.00 | 2 683 044 | graf |
| 200011 | - | - | - | 480.00 | 535.00 | 52 018 760 | graf |
| 200010 | - | - | - | 482.00 | 523.00 | 1 912 695 | graf |
| 200009 | - | - | - | 501.00 | 533.00 | 2 099 042 | graf |
| 200008 | - | - | - | 483.00 | 520.00 | 11 436 850 | graf |
| 200007 | - | - | - | 491.00 | 529.00 | 37 558 938 | graf |
| 200006 | - | - | - | 494.00 | 520.00 | 4 774 032 | graf |
| 200005 | - | - | - | 460.00 | 536.00 | 31 701 238 | graf |
| 200004 | - | - | - | 429.00 | 484.00 | 79 713 308 | graf |
| 200003 | - | - | - | 457.00 | 493.00 | 46 320 227 | graf |
| 200002 | - | - | - | 482.00 | 525.00 | 2 881 757 | graf |
| 200001 | - | - | - | 417.00 | 544.00 | 10 058 211 | graf |
| 199912 | - | - | - | 386.00 | 489.00 | 97 191 946 | graf |
| 199911 | - | - | - | 375.00 | 400.00 | 5 856 535 | graf |
| 199910 | - | - | - | 350.00 | 400.00 | 4 780 451 | graf |
| 199909 | - | - | - | 328.00 | 376.00 | 16 729 893 | graf |
| 199908 | - | - | - | 297.00 | 349.00 | 3 940 795 | graf |
| 199907 | - | - | - | 263.00 | 372.00 | 20 664 758 | graf |
| 199906 | - | - | - | 189.00 | 340.00 | 3 908 022 | graf |
| 199905 | - | - | - | 167.00 | 197.00 | 525 994 | graf |
| 199904 | - | - | - | 185.00 | 248.00 | 5 894 411 | graf |
| 199903 | - | - | - | 240.00 | 301.00 | 2 673 640 | graf |
| 199902 | - | - | - | 284.00 | 305.00 | 2 140 483 | graf |
| 199901 | - | - | - | 296.00 | 315.00 | 1 863 921 | graf |
| 199812 | - | - | - | 270.00 | 305.00 | 2 330 173 | graf |
| 199811 | - | - | - | 255.00 | 301.00 | 2 135 103 | graf |
| 199810 | - | - | - | 232.00 | 286.00 | 1 880 543 | graf |
| 199809 | - | - | - | 284.00 | 335.00 | 2 847 425 | graf |
| 199808 | - | - | - | 262.00 | 355.00 | 2 642 860 | graf |
| 199807 | - | - | - | 207.00 | 272.00 | 1 114 470 | graf |
| 199806 | - | - | - | 170.00 | 210.00 | 1 105 189 | graf |
| 199805 | - | - | - | 170.00 | 175.00 | 1 025 161 | graf |
| 199804 | - | - | - | 161.00 | 196.00 | 1 532 415 | graf |
| 199803 | - | - | - | 137.00 | 170.00 | 2 490 534 | graf |
| 199802 | - | - | - | 137.00 | 165.00 | 1 484 494 | graf |
| 199801 | - | - | - | 107.00 | 155.00 | 630 469 | graf |
| 199712 | - | - | - | 96.00 | 116.00 | 521 220 | graf |
| 199711 | - | - | - | 93.00 | 105.00 | 878 701 | graf |
| 199710 | - | - | - | 83.00 | 106.00 | 741 979 | graf |
| 199709 | - | - | - | 84.00 | 98.00 | 644 094 | graf |
| 199708 | - | - | - | 73.00 | 97.00 | 334 489 | graf |
| 199707 | - | - | - | 69.00 | 84.00 | 80 037 | graf |
| 199706 | - | - | - | 59.00 | 79.00 | 60 640 | graf |
| 199705 | - | - | - | 45.00 | 60.00 | 52 483 | graf |
| 199704 | - | - | - | 59.00 | 100.00 | 419 738 | graf |
| 199703 | - | - | - | 67.00 | 97.00 | 314 477 | graf |
| 199702 | - | - | - | 46.00 | 66.00 | 155 932 | graf |
| 199701 | - | - | - | 35.00 | 74.00 | 45 990 | graf |
| 199612 | - | - | - | 45.00 | 63.00 | 91 210 | graf |
| 199611 | - | - | - | 39.00 | 52.00 | 68 272 | graf |
| 199610 | - | - | - | 38.00 | 43.00 | 49 454 | graf |
| 199609 | - | - | - | 38.00 | 45.00 | 48 841 | graf |
| 199608 | - | - | - | 42.00 | 45.00 | 45 528 | graf |
| 199607 | - | - | - | 36.00 | 54.00 | 80 950 | graf |
| 199606 | - | - | - | 35.00 | 43.00 | 56 928 | graf |
| 199605 | - | - | - | 35.00 | 92.00 | 112 924 | graf |
| 199604 | - | - | - | 81.00 | 104.00 | 412 614 | graf |
| 199603 | - | - | - | 104.00 | 158.00 | 659 378 | graf |
| 199602 | - | - | - | 149.00 | 150.00 | 890 989 | graf |
| 199601 | - | - | - | 143.00 | 151.00 | 575 057 | graf |
| 199512 | - | - | - | 139.00 | 150.00 | 487 536 | graf |
| 199511 | - | - | - | 123.00 | 151.00 | 1 054 254 | graf |
| 199510 | - | - | - | 111.00 | 151.00 | 577 088 | graf |
| 199509 | - | - | - | 143.00 | 150.00 | 604 218 | graf |
| 199508 | - | - | - | 129.00 | 153.00 | 467 608 | graf |
| 199507 | - | - | - | 81.00 | 150.00 | 516 340 | graf |
| 199506 | - | - | - | 85.00 | 125.00 | 283 313 | graf |
| 199505 | - | - | - | 72.00 | 91.00 | 143 211 | graf |
| 199504 | - | - | - | 43.00 | 75.00 | 58 002 | graf |
| 199503 | - | - | - | 39.00 | 40.00 | 4 792 | graf |
| 199502 | - | - | - | 38.00 | 55.00 | 11 874 | graf |
| 199501 | - | - | - | 55.00 | 72.00 | 11 928 | graf |
