IF ČS.PRIVAT.SPOL - monthly total volumes, min and max prices
Short and summary info about IF ČS.PRIVAT.SPOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 27.50 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 06.05.1997 | 1.00 |
| Historic max | 13.11.1995 | 128.40 |
| Total volume | 801 053.60 | |
| IF ČS.PRIVAT.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 25.00 | 28.00 | 10 316 | graf |
| 200111 | - | - | - | 25.00 | 25.00 | 27 000 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 259 750 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 2 000 | graf |
| 200108 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200107 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 30.00 | 2 000 | graf |
| 200105 | - | - | - | 30.00 | 30.00 | 1 200 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 1 560 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 19.00 | 30.00 | 0 | graf |
| 200011 | - | - | - | 17.00 | 40.00 | 43 689 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 3 200 | graf |
| 200006 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 200005 | - | - | - | 45.00 | 52.00 | 10 052 | graf |
| 200004 | - | - | - | 52.00 | 57.00 | 8 565 | graf |
| 200003 | - | - | - | 44.00 | 55.00 | 5 158 | graf |
| 200002 | - | - | - | 40.00 | 43.00 | 342 | graf |
| 200001 | - | - | - | 40.00 | 61.00 | 1 600 | graf |
| 199912 | - | - | - | 45.00 | 61.00 | 2 906 | graf |
| 199911 | - | - | - | 40.00 | 45.00 | 1 624 | graf |
| 199910 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 41.00 | 1 620 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 6 720 | graf |
| 199907 | - | - | - | 40.00 | 40.00 | 3 200 | graf |
| 199906 | - | - | - | 40.00 | 50.00 | 4 000 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 14 000 | graf |
| 199904 | - | - | - | 50.00 | 53.00 | 3 186 | graf |
| 199903 | - | - | - | 53.00 | 58.00 | 24 128 | graf |
| 199902 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 199901 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 199812 | - | - | - | 49.00 | 52.00 | 7 144 | graf |
| 199811 | - | - | - | 51.00 | 56.00 | 6 449 | graf |
| 199810 | - | - | - | 55.00 | 56.00 | 4 291 | graf |
| 199809 | - | - | - | 26.00 | 60.00 | 3 400 | graf |
| 199808 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199807 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199806 | - | - | - | 13.00 | 19.00 | 0 | graf |
| 199805 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 12.00 | 480 | graf |
| 199803 | - | - | - | 11.00 | 12.00 | 230 | graf |
| 199802 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199709 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 13.00 | 120 | graf |
| 199707 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199704 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199703 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 199702 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199701 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199612 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199611 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199610 | - | - | - | 13.00 | 16.00 | 652 | graf |
| 199609 | - | - | - | 15.00 | 57.00 | 2 930 | graf |
| 199608 | - | - | - | 57.00 | 100.00 | 1 180 | graf |
| 199607 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199606 | - | - | - | 90.00 | 100.00 | 7 200 | graf |
| 199605 | - | - | - | 99.00 | 120.00 | 29 680 | graf |
| 199604 | - | - | - | 100.00 | 120.00 | 22 480 | graf |
| 199603 | - | - | - | 95.00 | 120.00 | 13 360 | graf |
| 199602 | - | - | - | 90.00 | 110.00 | 68 422 | graf |
| 199601 | - | - | - | 99.00 | 110.00 | 39 790 | graf |
| 199512 | - | - | - | 99.00 | 103.00 | 12 100 | graf |
| 199511 | - | - | - | 110.00 | 128.00 | 69 743 | graf |
| 199510 | - | - | - | 90.00 | 105.00 | 32 294 | graf |
| 199509 | - | - | - | 88.00 | 107.00 | 13 509 | graf |
| 199508 | - | - | - | 103.00 | 107.00 | 0 | graf |
| 199507 | - | - | - | 90.00 | 103.00 | 0 | graf |
| 199506 | - | - | - | 82.00 | 91.00 | 5 396 | graf |
| 199505 | - | - | - | 76.00 | 91.00 | 16 028 | graf |
| 199504 | - | - | - | 79.00 | 79.00 | 3 160 | graf |
| 199503 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199502 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 199501 | - | - | - | 72.00 | 80.00 | 0 | graf |
