INGSTAV OPAVA - monthly total volumes, min and max prices
Short and summary info about INGSTAV OPAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 28.31 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.05.1997 | 28.31 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 304 041.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.03.2001 | 79.40 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 14.06.1999 | 17.00 |
| Historic max | 10.02.1995 | 445.00 |
| Total volume | 4 672 891.40 | |
| INGSTAV OPAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200102 | - | - | - | 63.00 | 79.00 | 0 | graf |
| 200101 | - | - | - | 43.00 | 66.00 | 0 | graf |
| 200012 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200011 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200010 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200009 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200008 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 43.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 3 392 | graf |
| 200004 | - | - | - | 27.00 | 40.00 | 4 559 | graf |
| 200003 | - | - | - | 27.00 | 27.00 | 1 566 | graf |
| 200002 | - | - | - | 26.00 | 30.00 | 4 707 | graf |
| 200001 | - | - | - | 24.00 | 59.00 | 3 364 | graf |
| 199912 | - | - | - | 62.00 | 122.00 | 359 310 | graf |
| 199911 | - | - | - | 66.00 | 106.00 | 18 866 | graf |
| 199910 | - | - | - | 43.00 | 60.00 | 5 863 | graf |
| 199909 | - | - | - | 24.00 | 62.00 | 16 396 | graf |
| 199908 | - | - | - | 24.00 | 26.00 | 3 090 208 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 1 200 | graf |
| 199906 | - | - | - | 17.00 | 25.00 | 17 801 | graf |
| 199905 | - | - | - | 23.00 | 23.00 | 4 892 | graf |
| 199904 | - | - | - | 22.00 | 23.00 | 994 | graf |
| 199903 | - | - | - | 22.00 | 35.00 | 4 490 | graf |
| 199902 | - | - | - | 37.00 | 40.00 | 9 559 | graf |
| 199901 | - | - | - | 39.00 | 47.00 | 1 247 | graf |
| 199812 | - | - | - | 47.00 | 73.00 | 64 177 | graf |
| 199811 | - | - | - | 56.00 | 78.00 | 34 894 | graf |
| 199810 | - | - | - | 61.00 | 90.00 | 54 424 | graf |
| 199809 | - | - | - | 40.00 | 56.00 | 56 | graf |
| 199808 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199807 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199805 | - | - | - | 44.00 | 45.00 | 1 276 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 46.00 | 19 745 | graf |
| 199802 | - | - | - | 41.00 | 46.00 | 5 684 | graf |
| 199801 | - | - | - | 45.00 | 47.00 | 4 500 | graf |
| 199712 | - | - | - | 42.00 | 47.00 | 1 302 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 2 378 | graf |
| 199710 | - | - | - | 37.00 | 60.00 | 5 338 | graf |
| 199709 | - | - | - | 40.00 | 69.00 | 12 189 | graf |
| 199708 | - | - | - | 40.00 | 45.00 | 4 988 | graf |
| 199707 | - | - | - | 40.00 | 50.00 | 7 900 | graf |
| 199706 | - | - | - | 44.00 | 50.00 | 0 | graf |
| 199705 | 28.00 | 42.00 | 5 892 | 45.00 | 46.00 | 0 | graf |
| 199704 | 44.00 | 63.00 | 8 945 | 48.00 | 75.00 | 11 811 | graf |
| 199703 | 57.00 | 63.00 | 18 837 | 50.00 | 61.00 | 7 301 | graf |
| 199702 | 50.00 | 64.00 | 27 708 | 47.00 | 56.00 | 38 172 | graf |
| 199701 | 67.00 | 78.00 | 7 410 | 53.00 | 58.00 | 1 378 | graf |
| 199612 | 64.00 | 94.00 | 3 300 | 50.00 | 62.00 | 6 828 | graf |
| 199611 | 64.00 | 88.00 | 11 534 | 53.00 | 80.00 | 12 224 | graf |
| 199610 | 88.00 | 109.00 | 13 603 | 61.00 | 97.00 | 20 628 | graf |
| 199609 | 90.00 | 106.00 | 6 650 | 74.00 | 115.00 | 10 405 | graf |
| 199608 | 102.00 | 125.00 | 18 897 | 86.00 | 124.00 | 17 079 | graf |
| 199607 | 113.00 | 125.00 | 4 294 | 96.00 | 125.00 | 6 862 | graf |
| 199606 | 125.00 | 144.00 | 16 279 | 124.00 | 135.00 | 4 050 | graf |
| 199605 | 138.00 | 153.00 | 58 864 | 135.00 | 173.00 | 10 028 | graf |
| 199604 | 153.00 | 180.00 | 64 486 | 155.00 | 180.00 | 24 142 | graf |
| 199603 | 176.00 | 185.00 | 148 690 | 161.00 | 195.00 | 46 183 | graf |
| 199602 | 176.00 | 210.00 | 82 107 | 175.00 | 210.00 | 54 488 | graf |
| 199601 | 190.00 | 219.00 | 30 173 | 200.00 | 233.00 | 11 890 | graf |
| 199512 | 194.00 | 231.00 | 42 096 | 204.00 | 235.00 | 34 393 | graf |
| 199511 | 218.00 | 280.00 | 227 704 | 196.00 | 321.00 | 37 298 | graf |
| 199510 | 185.00 | 325.00 | 354 985 | 170.00 | 332.00 | 113 977 | graf |
| 199509 | 199.00 | 220.00 | 23 838 | 180.00 | 234.00 | 59 926 | graf |
| 199508 | 210.00 | 323.00 | 197 684 | 220.00 | 245.00 | 46 476 | graf |
| 199507 | 186.00 | 302.00 | 196 121 | 180.00 | 226.00 | 8 460 | graf |
| 199506 | 140.00 | 196.00 | 77 520 | 168.00 | 200.00 | 62 406 | graf |
| 199505 | 168.00 | 217.00 | 27 434 | 185.00 | 356.00 | 12 465 | graf |
| 199504 | 189.00 | 267.00 | 14 328 | 356.00 | 356.00 | 0 | graf |
| 199503 | 281.00 | 343.00 | 72 798 | 324.00 | 340.00 | 0 | graf |
| 199502 | 348.00 | 465.00 | 680 934 | 327.00 | 445.00 | 166 924 | graf |
| 199501 | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
| 199412 | 200.00 | 231.00 | 38 300 | - | - | - | graf |
| 199411 | 180.00 | 205.00 | 121 962 | - | - | - | graf |
| 199410 | 180.00 | 200.00 | 56 454 | - | - | - | graf |
| 199409 | 171.00 | 214.00 | 42 639 | - | - | - | graf |
| 199408 | 165.00 | 209.00 | 110 297 | - | - | - | graf |
| 199407 | 163.00 | 238.00 | 68 677 | - | - | - | graf |
| 199406 | 135.00 | 150.00 | 9 150 | - | - | - | graf |
| 199405 | 125.00 | 200.00 | 12 720 | - | - | - | graf |
| 199404 | 154.00 | 259.00 | 19 420 | - | - | - | graf |
| 199403 | 177.00 | 342.00 | 80 772 | - | - | - | graf |
| 199402 | 110.00 | 161.00 | 9 605 | - | - | - | graf |
| 199401 | 136.00 | 136.00 | 408 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
