JIHOČESKÝ CHOVATEL - monthly total volumes, min and max prices
Short and summary info about JIHOČESKÝ CHOVATEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 65.00 |
| First price | 01.02.1994 | 125.00 |
| Historic min | 10.02.1997 | 51.00 |
| Historic max | 22.02.1996 | 350.00 |
| Total volume | 760 886.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.2001 | 139.10 |
| First price | 10.01.1995 | 270.00 |
| Historic min | 26.03.1999 | 12.10 |
| Historic max | 11.03.1996 | 303.00 |
| Total volume | 3 611 329.50 | |
| JIHOČESKÝ CHOVATEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 139.00 | 154.00 | 0 | graf |
| 200105 | - | - | - | 133.00 | 180.00 | 3 292 | graf |
| 200104 | - | - | - | 148.00 | 148.00 | 3 108 | graf |
| 200103 | - | - | - | 148.00 | 167.00 | 3 315 140 | graf |
| 200102 | - | - | - | 148.00 | 211.00 | 2 856 | graf |
| 200101 | - | - | - | 100.00 | 222.00 | 550 | graf |
| 200012 | - | - | - | 100.00 | 100.00 | 1 500 | graf |
| 200011 | - | - | - | 100.00 | 100.00 | 1 200 | graf |
| 200010 | - | - | - | 83.00 | 110.00 | 13 860 | graf |
| 200009 | - | - | - | 70.00 | 83.00 | 420 | graf |
| 200008 | - | - | - | 70.00 | 70.00 | 420 | graf |
| 200007 | - | - | - | 70.00 | 75.00 | 210 | graf |
| 200006 | - | - | - | 66.00 | 83.00 | 1 148 | graf |
| 200005 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 200004 | - | - | - | 65.00 | 66.00 | 390 | graf |
| 200003 | - | - | - | 65.00 | 65.00 | 1 980 | graf |
| 200002 | - | - | - | 65.00 | 65.00 | 325 | graf |
| 200001 | - | - | - | 61.00 | 66.00 | 1 645 | graf |
| 199912 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 70.00 | 8 835 | graf |
| 199910 | - | - | - | 55.00 | 66.00 | 12 407 | graf |
| 199909 | - | - | - | 40.00 | 66.00 | 1 544 | graf |
| 199908 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 40.00 | 480 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 376 | graf |
| 199905 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 16.00 | 22.00 | 492 | graf |
| 199903 | - | - | - | 12.00 | 23.00 | 0 | graf |
| 199902 | - | - | - | 21.00 | 42.00 | 1 730 | graf |
| 199901 | - | - | - | 18.00 | 42.00 | 216 | graf |
| 199812 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199811 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199809 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 21.00 | 68.00 | 0 | graf |
| 199807 | - | - | - | 43.00 | 72.00 | 3 166 | graf |
| 199806 | - | - | - | 47.00 | 54.00 | 0 | graf |
| 199805 | - | - | - | 54.00 | 59.00 | 324 | graf |
| 199804 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199803 | - | - | - | 57.00 | 59.00 | 2 048 | graf |
| 199802 | - | - | - | 59.00 | 59.00 | 1 237 | graf |
| 199801 | - | - | - | 55.00 | 59.00 | 354 | graf |
| 199712 | - | - | - | 50.00 | 60.00 | 650 | graf |
| 199711 | - | - | - | 60.00 | 63.00 | 0 | graf |
| 199710 | - | - | - | 61.00 | 82.00 | 3 594 | graf |
| 199709 | - | - | - | 41.00 | 94.00 | 3 228 | graf |
| 199708 | - | - | - | 40.00 | 41.00 | 200 | graf |
| 199707 | - | - | - | 38.00 | 44.00 | 628 | graf |
| 199706 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199705 | 65.00 | 65.00 | 0 | 44.00 | 50.00 | 264 | graf |
| 199704 | 64.00 | 65.00 | 975 | 42.00 | 52.00 | 2 964 | graf |
| 199703 | 55.00 | 64.00 | 513 | 40.00 | 63.00 | 2 546 | graf |
| 199702 | 51.00 | 62.00 | 912 | 70.00 | 73.00 | 0 | graf |
| 199701 | 62.00 | 72.00 | 520 | 77.00 | 81.00 | 0 | graf |
| 199612 | 71.00 | 88.00 | 1 872 | 81.00 | 90.00 | 486 | graf |
| 199611 | 98.00 | 122.00 | 4 853 | 90.00 | 150.00 | 0 | graf |
| 199610 | 122.00 | 150.00 | 810 | 150.00 | 180.00 | 0 | graf |
| 199609 | 147.00 | 220.00 | 11 578 | 174.00 | 204.00 | 7 247 | graf |
| 199608 | 218.00 | 230.00 | 14 570 | 193.00 | 240.00 | 9 258 | graf |
| 199607 | 242.00 | 300.00 | 7 660 | 216.00 | 252.00 | 1 512 | graf |
| 199606 | 280.00 | 300.00 | 60 386 | 233.00 | 295.00 | 17 745 | graf |
| 199605 | 225.00 | 300.00 | 108 320 | 209.00 | 261.00 | 6 688 | graf |
| 199604 | 225.00 | 339.00 | 68 373 | 172.00 | 261.00 | 16 912 | graf |
| 199603 | 256.00 | 350.00 | 111 093 | 172.00 | 303.00 | 17 362 | graf |
| 199602 | 258.00 | 350.00 | 110 208 | 248.00 | 298.00 | 13 020 | graf |
| 199601 | 235.00 | 300.00 | 22 984 | 210.00 | 297.00 | 4 932 | graf |
| 199512 | 201.00 | 293.00 | 27 542 | 238.00 | 280.00 | 12 748 | graf |
| 199511 | 201.00 | 300.00 | 76 405 | 225.00 | 260.00 | 25 172 | graf |
| 199510 | 209.00 | 256.00 | 20 097 | 225.00 | 270.00 | 13 424 | graf |
| 199509 | 189.00 | 227.00 | 9 884 | 225.00 | 270.00 | 7 094 | graf |
| 199508 | 178.00 | 189.00 | 9 336 | 270.00 | 280.00 | 38 300 | graf |
| 199507 | 188.00 | 208.00 | 5 962 | 260.00 | 275.00 | 11 740 | graf |
| 199506 | 199.00 | 232.00 | 10 557 | 273.00 | 280.00 | 0 | graf |
| 199505 | 232.00 | 269.00 | 11 209 | 280.00 | 295.00 | 2 335 | graf |
| 199504 | 270.00 | 297.00 | 9 645 | 270.00 | 280.00 | 4 050 | graf |
| 199503 | 266.00 | 266.00 | 1 596 | 265.00 | 280.00 | 3 975 | graf |
| 199502 | 280.00 | 280.00 | 3 640 | 249.00 | 263.00 | 746 | graf |
| 199501 | 280.00 | 280.00 | 5 320 | 252.00 | 270.00 | 1 258 | graf |
| 199412 | 280.00 | 280.00 | 840 | - | - | - | graf |
| 199411 | 253.00 | 294.00 | 4 788 | - | - | - | graf |
| 199410 | 280.00 | 294.00 | 16 310 | - | - | - | graf |
| 199409 | 240.00 | 280.00 | 10 225 | - | - | - | graf |
| 199408 | 138.00 | 222.00 | 828 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 137.00 | 152.00 | 0 | - | - | - | graf |
| 199405 | 140.00 | 185.00 | 6 814 | - | - | - | graf |
| 199404 | 72.00 | 153.00 | 0 | - | - | - | graf |
| 199403 | 65.00 | 111.00 | 2 340 | - | - | - | graf |
| 199402 | 112.00 | 125.00 | 1 921 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
