JUNIORSKÝ UPF - monthly total volumes, min and max prices
Short and summary info about JUNIORSKÝ UPF
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.09.2002 | 140.60 |
| First price | 22.01.1997 | 100.00 |
| Historic min | 14.03.1997 | 14.00 |
| Historic max | 06.08.2002 | 145.00 |
| Total volume | 77 062 093.40 | |
| JUNIORSKÝ UPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | 141.00 | 141.00 | 9 088 237 | graf |
| 200208 | - | - | - | 140.00 | 145.00 | 27 990 | graf |
| 200207 | - | - | - | 135.00 | 145.00 | 41 286 | graf |
| 200206 | - | - | - | 139.00 | 145.00 | 76 716 | graf |
| 200205 | - | - | - | 130.00 | 141.00 | 287 580 | graf |
| 200204 | - | - | - | 137.00 | 143.00 | 64 885 | graf |
| 200203 | - | - | - | 130.00 | 140.00 | 5 143 450 | graf |
| 200202 | - | - | - | 136.00 | 140.00 | 158 545 | graf |
| 200201 | - | - | - | 136.00 | 139.00 | 5 546 147 | graf |
| 200112 | - | - | - | 135.00 | 140.00 | 304 392 | graf |
| 200111 | - | - | - | 136.00 | 142.00 | 4 416 117 | graf |
| 200110 | - | - | - | 132.00 | 137.00 | 516 054 | graf |
| 200109 | - | - | - | 132.00 | 136.00 | 2 767 566 | graf |
| 200108 | - | - | - | 125.00 | 139.00 | 224 078 | graf |
| 200107 | - | - | - | 128.00 | 141.00 | 248 052 | graf |
| 200106 | - | - | - | 128.00 | 141.00 | 108 256 | graf |
| 200105 | - | - | - | 130.00 | 141.00 | 305 110 | graf |
| 200104 | - | - | - | 130.00 | 140.00 | 110 025 | graf |
| 200103 | - | - | - | 130.00 | 141.00 | 79 630 | graf |
| 200102 | - | - | - | 124.00 | 129.00 | 41 137 | graf |
| 200101 | - | - | - | 125.00 | 133.00 | 386 172 | graf |
| 200012 | - | - | - | 124.00 | 132.00 | 89 910 | graf |
| 200011 | - | - | - | 126.00 | 128.00 | 905 324 | graf |
| 200010 | - | - | - | 126.00 | 130.00 | 1 996 861 | graf |
| 200009 | - | - | - | 126.00 | 134.00 | 1 824 856 | graf |
| 200008 | - | - | - | 123.00 | 131.00 | 372 288 | graf |
| 200007 | - | - | - | 122.00 | 127.00 | 415 927 | graf |
| 200006 | - | - | - | 116.00 | 135.00 | 1 065 080 | graf |
| 200005 | - | - | - | 116.00 | 141.00 | 1 175 682 | graf |
| 200004 | - | - | - | 117.00 | 131.00 | 4 692 736 | graf |
| 200003 | - | - | - | 120.00 | 128.00 | 1 124 720 | graf |
| 200002 | - | - | - | 125.00 | 131.00 | 1 607 727 | graf |
| 200001 | - | - | - | 123.00 | 132.00 | 960 147 | graf |
| 199912 | - | - | - | 118.00 | 131.00 | 951 452 | graf |
| 199911 | - | - | - | 113.00 | 122.00 | 1 707 307 | graf |
| 199910 | - | - | - | 109.00 | 121.00 | 5 682 791 | graf |
| 199909 | - | - | - | 115.00 | 119.00 | 2 589 733 | graf |
| 199908 | - | - | - | 115.00 | 120.00 | 451 744 | graf |
| 199907 | - | - | - | 108.00 | 130.00 | 579 828 | graf |
| 199906 | - | - | - | 110.00 | 126.00 | 832 281 | graf |
| 199905 | - | - | - | 103.00 | 134.00 | 1 701 622 | graf |
| 199904 | - | - | - | 101.00 | 109.00 | 640 015 | graf |
| 199903 | - | - | - | 97.00 | 111.00 | 1 245 572 | graf |
| 199902 | - | - | - | 99.00 | 109.00 | 457 843 | graf |
| 199901 | - | - | - | 90.00 | 109.00 | 1 317 218 | graf |
| 199812 | - | - | - | 88.00 | 98.00 | 1 691 539 | graf |
| 199811 | - | - | - | 86.00 | 95.00 | 490 628 | graf |
| 199810 | - | - | - | 85.00 | 106.00 | 800 226 | graf |
| 199809 | - | - | - | 77.00 | 100.00 | 609 940 | graf |
| 199808 | - | - | - | 79.00 | 89.00 | 997 634 | graf |
| 199807 | - | - | - | 67.00 | 90.00 | 1 012 798 | graf |
| 199806 | - | - | - | 60.00 | 74.00 | 136 004 | graf |
| 199805 | - | - | - | 59.00 | 73.00 | 268 375 | graf |
| 199804 | - | - | - | 60.00 | 66.00 | 1 046 916 | graf |
| 199803 | - | - | - | 59.00 | 69.00 | 697 203 | graf |
| 199802 | - | - | - | 63.00 | 69.00 | 489 139 | graf |
| 199801 | - | - | - | 62.00 | 72.00 | 586 016 | graf |
| 199712 | - | - | - | 55.00 | 64.00 | 384 377 | graf |
| 199711 | - | - | - | 55.00 | 65.00 | 662 596 | graf |
| 199710 | - | - | - | 59.00 | 71.00 | 992 732 | graf |
| 199709 | - | - | - | 48.00 | 70.00 | 396 972 | graf |
| 199708 | - | - | - | 40.00 | 50.00 | 234 603 | graf |
| 199707 | - | - | - | 41.00 | 46.00 | 474 992 | graf |
| 199706 | - | - | - | 27.00 | 44.00 | 307 481 | graf |
| 199705 | - | - | - | 23.00 | 50.00 | 223 996 | graf |
| 199704 | - | - | - | 16.00 | 38.00 | 99 995 | graf |
| 199703 | - | - | - | 14.00 | 38.00 | 53 266 | graf |
| 199702 | - | - | - | 19.00 | 84.00 | 11 040 | graf |
| 199701 | - | - | - | 93.00 | 100.00 | 500 | graf |
