KAPP - monthly total volumes, min and max prices
Short and summary info about KAPP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 11.67 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.12.1996 | 11.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 29 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 10.00 |
| First price | 10.01.1995 | 198.00 |
| Historic min | 24.09.1997 | 1.00 |
| Historic max | 16.02.1995 | 198.00 |
| Total volume | 21 803.00 | |
| KAPP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200109 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200107 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200106 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200103 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200101 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200012 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200011 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200010 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200009 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 10.00 | 27 | graf |
| 200006 | - | - | - | 11.00 | 21.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 303 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 300 | graf |
| 200001 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199912 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199911 | - | - | - | 21.00 | 21.00 | 630 | graf |
| 199910 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 12.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 12.00 | 198 | graf |
| 199904 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 30 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199711 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 60 | graf |
| 199707 | - | - | - | 1.00 | 3.00 | 14 | graf |
| 199706 | - | - | - | 4.00 | 13.00 | 8 | graf |
| 199705 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199704 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199703 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199702 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199701 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199612 | 12.00 | 12.00 | 0 | 15.00 | 16.00 | 0 | graf |
| 199611 | 12.00 | 16.00 | 0 | 15.00 | 21.00 | 0 | graf |
| 199610 | 16.00 | 16.00 | 0 | 21.00 | 23.00 | 0 | graf |
| 199609 | 16.00 | 16.00 | 16 | 23.00 | 25.00 | 0 | graf |
| 199608 | 16.00 | 21.00 | 16 | 23.00 | 25.00 | 0 | graf |
| 199607 | 21.00 | 21.00 | 0 | 23.00 | 23.00 | 0 | graf |
| 199606 | 21.00 | 21.00 | 0 | 23.00 | 23.00 | 138 | graf |
| 199605 | 21.00 | 28.00 | 534 | 23.00 | 66.00 | 69 | graf |
| 199604 | 28.00 | 28.00 | 280 | 66.00 | 73.00 | 0 | graf |
| 199603 | 31.00 | 34.00 | 612 | 81.00 | 89.00 | 0 | graf |
| 199602 | 34.00 | 46.00 | 1 020 | 89.00 | 94.00 | 0 | graf |
| 199601 | 46.00 | 46.00 | 0 | 94.00 | 94.00 | 0 | graf |
| 199512 | 46.00 | 46.00 | 0 | 94.00 | 94.00 | 0 | graf |
| 199511 | 42.00 | 46.00 | 1 100 | 85.00 | 115.00 | 18 601 | graf |
| 199510 | 46.00 | 64.00 | 0 | 86.00 | 94.00 | 0 | graf |
| 199509 | 64.00 | 64.00 | 0 | 86.00 | 95.00 | 0 | graf |
| 199508 | 64.00 | 64.00 | 0 | 90.00 | 99.00 | 891 | graf |
| 199507 | 64.00 | 64.00 | 0 | 89.00 | 120.00 | 534 | graf |
| 199506 | 64.00 | 90.00 | 2 667 | 120.00 | 120.00 | 0 | graf |
| 199505 | - | - | 0 | 120.00 | 120.00 | 0 | graf |
| 199504 | - | - | 0 | 113.00 | 177.00 | 0 | graf |
| 199503 | - | - | 0 | 196.00 | 196.00 | 0 | graf |
| 199502 | 90.00 | 100.00 | 0 | 198.00 | 198.00 | 0 | graf |
| 199501 | 105.00 | 105.00 | 630 | 198.00 | 198.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 100.00 | 100.00 | 1 200 | - | - | - | graf |
| 199410 | 88.00 | 125.00 | 570 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 199407 | 133.00 | 225.00 | 879 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 250.00 | 500.00 | 250 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
