KOVOBEL - monthly total volumes, min and max prices

Short and summary info about KOVOBEL

The Prague Stock Exchange
Last price28.03.199787.01
First price08.02.1994500.00
Historic min01.08.199650.01
Historic max08.02.1994500.00
Total volume278 217.00
RMS - RM-System
Last price10.02.2000120.00
First price10.01.1995111.00
Historic min19.09.199722.30
Historic max09.04.1996177.00
Total volume559 121.40
KOVOBEL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200002 - - - 120.00 120.00 41 498 graf
200001 - - - 52.00 124.00 0 graf
199912 - - - 52.00 52.00 0 graf
199911 - - - 52.00 52.00 1 820 graf
199910 - - - 51.00 68.00 2 550 graf
199909 - - - 64.00 71.00 0 graf
199908 - - - 50.00 72.00 124 224 graf
199907 - - - 62.00 90.00 0 graf
199906 - - - 45.00 90.00 10 499 graf
199905 - - - 45.00 47.00 1 583 graf
199904 - - - 43.00 46.00 1 640 graf
199903 - - - 43.00 70.00 3 851 graf
199902 - - - 53.00 65.00 2 355 graf
199901 - - - 65.00 72.00 0 graf
199812 - - - 77.00 80.00 3 696 graf
199811 - - - 77.00 86.00 0 graf
199810 - - - 77.00 84.00 3 368 graf
199809 - - - 72.00 91.00 163 252 graf
199808 - - - 52.00 75.00 6 272 graf
199807 - - - 40.00 54.00 2 969 graf
199806 - - - 28.00 54.00 2 460 graf
199805 - - - 34.00 72.00 0 graf
199804 - - - 35.00 59.00 4 359 graf
199803 - - - 62.00 90.00 7 644 graf
199802 - - - 90.00 99.00 7 461 graf
199801 - - - 97.00 167.00 116 graf
199712 - - - 74.00 89.00 332 graf
199711 - - - 31.00 68.00 0 graf
199710 - - - 23.00 29.00 6 702 graf
199709 - - - 22.00 49.00 112 graf
199708 - - - 49.00 49.00 0 graf
199707 - - - 45.00 104.00 0 graf
199706 - - - 48.00 55.00 13 159 graf
199705 - - - 55.00 71.00 31 934 graf
199704 - - - 70.00 81.00 54 245 graf
199703 87.00 140.00 1 389 89.00 126.00 7 530 graf
199702 92.00 115.00 11 250 115.00 120.00 0 graf
199701 97.00 219.00 18 810 117.00 148.00 8 225 graf
199612 103.00 190.00 59 822 88.00 117.00 9 222 graf
199611 79.00 115.00 15 597 85.00 105.00 1 690 graf
199610 79.00 121.00 10 837 105.00 105.00 0 graf
199609 97.00 121.00 20 251 94.00 131.00 8 750 graf
199608 50.00 89.00 300 61.00 96.00 603 graf
199607 54.00 113.00 5 126 61.00 63.00 2 331 graf
199606 125.00 125.00 1 000 58.00 66.00 928 graf
199605 102.00 133.00 22 304 59.00 68.00 2 048 graf
199604 71.00 103.00 9 693 62.00 177.00 1 673 graf
199603 53.00 64.00 13 554 70.00 101.00 0 graf
199602 53.00 53.00 4 717 70.00 77.00 0 graf
199601 53.00 58.00 742 74.00 77.00 1 029 graf
199512 58.00 58.00 0 74.00 77.00 4 092 graf
199511 58.00 64.00 16 166 76.00 77.00 0 graf
199510 63.00 67.00 4 423 76.00 76.00 0 graf
199509 67.00 81.00 2 302 76.00 76.00 0 graf
199508 82.00 95.00 1 144 66.00 77.00 7 436 graf
199507 82.00 91.00 7 052 73.00 132.00 0 graf
199506 91.00 101.00 546 114.00 126.00 4 788 graf
199505 101.00 106.00 2 690 92.00 125.00 0 graf
199504 111.00 130.00 12 854 120.00 125.00 0 graf
199503 132.00 139.00 8 162 120.00 120.00 0 graf
199502 - - 0 115.00 120.00 0 graf
199501 98.00 146.00 15 850 111.00 115.00 678 graf
199412 112.00 120.00 5 400 - - - graf
199411 107.00 124.00 0 - - - graf
199410 84.00 102.00 0 - - - graf
199409 80.00 93.00 240 - - - graf
199408 98.00 98.00 0 - - - graf
199407 81.00 89.00 0 - - - graf
199406 90.00 120.00 1 350 - - - graf
199405 133.00 183.00 0 - - - graf
199404 137.00 166.00 915 - - - graf
199403 126.00 180.00 2 681 - - - graf
199402 125.00 500.00 1 050 - - - graf
199401 - - 0 - - - graf
Zobrazit sloupec