KOVOBEL - monthly total volumes, min and max prices
Short and summary info about KOVOBEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 87.01 |
| First price | 08.02.1994 | 500.00 |
| Historic min | 01.08.1996 | 50.01 |
| Historic max | 08.02.1994 | 500.00 |
| Total volume | 278 217.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 120.00 |
| First price | 10.01.1995 | 111.00 |
| Historic min | 19.09.1997 | 22.30 |
| Historic max | 09.04.1996 | 177.00 |
| Total volume | 559 121.40 | |
| KOVOBEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 120.00 | 120.00 | 41 498 | graf |
| 200001 | - | - | - | 52.00 | 124.00 | 0 | graf |
| 199912 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199911 | - | - | - | 52.00 | 52.00 | 1 820 | graf |
| 199910 | - | - | - | 51.00 | 68.00 | 2 550 | graf |
| 199909 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 72.00 | 124 224 | graf |
| 199907 | - | - | - | 62.00 | 90.00 | 0 | graf |
| 199906 | - | - | - | 45.00 | 90.00 | 10 499 | graf |
| 199905 | - | - | - | 45.00 | 47.00 | 1 583 | graf |
| 199904 | - | - | - | 43.00 | 46.00 | 1 640 | graf |
| 199903 | - | - | - | 43.00 | 70.00 | 3 851 | graf |
| 199902 | - | - | - | 53.00 | 65.00 | 2 355 | graf |
| 199901 | - | - | - | 65.00 | 72.00 | 0 | graf |
| 199812 | - | - | - | 77.00 | 80.00 | 3 696 | graf |
| 199811 | - | - | - | 77.00 | 86.00 | 0 | graf |
| 199810 | - | - | - | 77.00 | 84.00 | 3 368 | graf |
| 199809 | - | - | - | 72.00 | 91.00 | 163 252 | graf |
| 199808 | - | - | - | 52.00 | 75.00 | 6 272 | graf |
| 199807 | - | - | - | 40.00 | 54.00 | 2 969 | graf |
| 199806 | - | - | - | 28.00 | 54.00 | 2 460 | graf |
| 199805 | - | - | - | 34.00 | 72.00 | 0 | graf |
| 199804 | - | - | - | 35.00 | 59.00 | 4 359 | graf |
| 199803 | - | - | - | 62.00 | 90.00 | 7 644 | graf |
| 199802 | - | - | - | 90.00 | 99.00 | 7 461 | graf |
| 199801 | - | - | - | 97.00 | 167.00 | 116 | graf |
| 199712 | - | - | - | 74.00 | 89.00 | 332 | graf |
| 199711 | - | - | - | 31.00 | 68.00 | 0 | graf |
| 199710 | - | - | - | 23.00 | 29.00 | 6 702 | graf |
| 199709 | - | - | - | 22.00 | 49.00 | 112 | graf |
| 199708 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 104.00 | 0 | graf |
| 199706 | - | - | - | 48.00 | 55.00 | 13 159 | graf |
| 199705 | - | - | - | 55.00 | 71.00 | 31 934 | graf |
| 199704 | - | - | - | 70.00 | 81.00 | 54 245 | graf |
| 199703 | 87.00 | 140.00 | 1 389 | 89.00 | 126.00 | 7 530 | graf |
| 199702 | 92.00 | 115.00 | 11 250 | 115.00 | 120.00 | 0 | graf |
| 199701 | 97.00 | 219.00 | 18 810 | 117.00 | 148.00 | 8 225 | graf |
| 199612 | 103.00 | 190.00 | 59 822 | 88.00 | 117.00 | 9 222 | graf |
| 199611 | 79.00 | 115.00 | 15 597 | 85.00 | 105.00 | 1 690 | graf |
| 199610 | 79.00 | 121.00 | 10 837 | 105.00 | 105.00 | 0 | graf |
| 199609 | 97.00 | 121.00 | 20 251 | 94.00 | 131.00 | 8 750 | graf |
| 199608 | 50.00 | 89.00 | 300 | 61.00 | 96.00 | 603 | graf |
| 199607 | 54.00 | 113.00 | 5 126 | 61.00 | 63.00 | 2 331 | graf |
| 199606 | 125.00 | 125.00 | 1 000 | 58.00 | 66.00 | 928 | graf |
| 199605 | 102.00 | 133.00 | 22 304 | 59.00 | 68.00 | 2 048 | graf |
| 199604 | 71.00 | 103.00 | 9 693 | 62.00 | 177.00 | 1 673 | graf |
| 199603 | 53.00 | 64.00 | 13 554 | 70.00 | 101.00 | 0 | graf |
| 199602 | 53.00 | 53.00 | 4 717 | 70.00 | 77.00 | 0 | graf |
| 199601 | 53.00 | 58.00 | 742 | 74.00 | 77.00 | 1 029 | graf |
| 199512 | 58.00 | 58.00 | 0 | 74.00 | 77.00 | 4 092 | graf |
| 199511 | 58.00 | 64.00 | 16 166 | 76.00 | 77.00 | 0 | graf |
| 199510 | 63.00 | 67.00 | 4 423 | 76.00 | 76.00 | 0 | graf |
| 199509 | 67.00 | 81.00 | 2 302 | 76.00 | 76.00 | 0 | graf |
| 199508 | 82.00 | 95.00 | 1 144 | 66.00 | 77.00 | 7 436 | graf |
| 199507 | 82.00 | 91.00 | 7 052 | 73.00 | 132.00 | 0 | graf |
| 199506 | 91.00 | 101.00 | 546 | 114.00 | 126.00 | 4 788 | graf |
| 199505 | 101.00 | 106.00 | 2 690 | 92.00 | 125.00 | 0 | graf |
| 199504 | 111.00 | 130.00 | 12 854 | 120.00 | 125.00 | 0 | graf |
| 199503 | 132.00 | 139.00 | 8 162 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | 0 | 115.00 | 120.00 | 0 | graf |
| 199501 | 98.00 | 146.00 | 15 850 | 111.00 | 115.00 | 678 | graf |
| 199412 | 112.00 | 120.00 | 5 400 | - | - | - | graf |
| 199411 | 107.00 | 124.00 | 0 | - | - | - | graf |
| 199410 | 84.00 | 102.00 | 0 | - | - | - | graf |
| 199409 | 80.00 | 93.00 | 240 | - | - | - | graf |
| 199408 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199407 | 81.00 | 89.00 | 0 | - | - | - | graf |
| 199406 | 90.00 | 120.00 | 1 350 | - | - | - | graf |
| 199405 | 133.00 | 183.00 | 0 | - | - | - | graf |
| 199404 | 137.00 | 166.00 | 915 | - | - | - | graf |
| 199403 | 126.00 | 180.00 | 2 681 | - | - | - | graf |
| 199402 | 125.00 | 500.00 | 1 050 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
