LARM - monthly total volumes, min and max prices
Short and summary info about LARM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.00 |
| First price | 22.02.1994 | 738.00 |
| Historic min | 28.02.1997 | 36.00 |
| Historic max | 22.02.1994 | 738.00 |
| Total volume | 133 068.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 91.80 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 11.07.1996 | 24.00 |
| Historic max | 17.01.1995 | 500.00 |
| Total volume | 190 565.00 | |
| LARM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 92.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 164.00 | 497 | graf |
| 199911 | - | - | - | 131.00 | 395.00 | 791 | graf |
| 199910 | - | - | - | 86.00 | 119.00 | 0 | graf |
| 199909 | - | - | - | 95.00 | 115.00 | 420 | graf |
| 199908 | - | - | - | 111.00 | 147.00 | 1 366 | graf |
| 199907 | - | - | - | 135.00 | 139.00 | 0 | graf |
| 199906 | - | - | - | 139.00 | 154.00 | 1 836 | graf |
| 199905 | - | - | - | 150.00 | 156.00 | 2 114 | graf |
| 199904 | - | - | - | 151.00 | 151.00 | 4 526 | graf |
| 199903 | - | - | - | 141.00 | 151.00 | 16 228 | graf |
| 199902 | - | - | - | 146.00 | 149.00 | 4 917 | graf |
| 199901 | - | - | - | 145.00 | 146.00 | 0 | graf |
| 199812 | - | - | - | 141.00 | 145.00 | 546 | graf |
| 199811 | - | - | - | 137.00 | 141.00 | 0 | graf |
| 199810 | - | - | - | 137.00 | 137.00 | 960 | graf |
| 199809 | - | - | - | 126.00 | 137.00 | 520 | graf |
| 199808 | - | - | - | 122.00 | 135.00 | 2 564 | graf |
| 199807 | - | - | - | 123.00 | 135.00 | 0 | graf |
| 199806 | - | - | - | 122.00 | 123.00 | 10 314 | graf |
| 199805 | - | - | - | 122.00 | 122.00 | 244 | graf |
| 199804 | - | - | - | 118.00 | 124.00 | 23 033 | graf |
| 199803 | - | - | - | 119.00 | 126.00 | 17 998 | graf |
| 199802 | - | - | - | 119.00 | 132.00 | 2 585 | graf |
| 199801 | - | - | - | 123.00 | 126.00 | 0 | graf |
| 199712 | - | - | - | 111.00 | 123.00 | 2 576 | graf |
| 199711 | - | - | - | 106.00 | 122.00 | 11 987 | graf |
| 199710 | - | - | - | 110.00 | 123.00 | 25 279 | graf |
| 199709 | - | - | - | 103.00 | 111.00 | 3 234 | graf |
| 199708 | - | - | - | 105.00 | 114.00 | 5 090 | graf |
| 199707 | - | - | - | 109.00 | 139.00 | 3 200 | graf |
| 199706 | - | - | - | 55.00 | 116.00 | 2 438 | graf |
| 199705 | - | - | - | 46.00 | 55.00 | 965 | graf |
| 199704 | - | - | - | 32.00 | 46.00 | 1 033 | graf |
| 199703 | 36.00 | 37.00 | 518 | 28.00 | 33.00 | 1 266 | graf |
| 199702 | 36.00 | 59.00 | 11 761 | 27.00 | 36.00 | 1 836 | graf |
| 199701 | 62.00 | 62.00 | 0 | 40.00 | 58.00 | 0 | graf |
| 199612 | 62.00 | 69.00 | 936 | 55.00 | 63.00 | 888 | graf |
| 199611 | 59.00 | 79.00 | 2 707 | 67.00 | 70.00 | 266 | graf |
| 199610 | 67.00 | 73.00 | 0 | 59.00 | 75.00 | 754 | graf |
| 199609 | 55.00 | 67.00 | 5 445 | 40.00 | 61.00 | 612 | graf |
| 199608 | 41.00 | 59.00 | 336 | 24.00 | 40.00 | 0 | graf |
| 199607 | 41.00 | 41.00 | 324 | 24.00 | 45.00 | 0 | graf |
| 199606 | 45.00 | 69.00 | 1 480 | 49.00 | 90.00 | 1 040 | graf |
| 199605 | 69.00 | 77.00 | 4 795 | 90.00 | 90.00 | 0 | graf |
| 199604 | 69.00 | 144.00 | 4 191 | 90.00 | 110.00 | 4 039 | graf |
| 199603 | 144.00 | 144.00 | 4 608 | 106.00 | 135.00 | 4 410 | graf |
| 199602 | 138.00 | 153.00 | 4 464 | 135.00 | 135.00 | 0 | graf |
| 199601 | 153.00 | 153.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199512 | 153.00 | 153.00 | 0 | 133.00 | 140.00 | 671 | graf |
| 199511 | 146.00 | 164.00 | 3 128 | 138.00 | 152.00 | 6 504 | graf |
| 199510 | 135.00 | 164.00 | 0 | 132.00 | 138.00 | 2 807 | graf |
| 199509 | 114.00 | 138.00 | 945 | 125.00 | 135.00 | 750 | graf |
| 199508 | 94.00 | 133.00 | 2 613 | 125.00 | 162.00 | 500 | graf |
| 199507 | 139.00 | 154.00 | 3 069 | 154.00 | 183.00 | 6 800 | graf |
| 199506 | 154.00 | 180.00 | 0 | 113.00 | 208.00 | 1 082 | graf |
| 199505 | 165.00 | 183.00 | 3 658 | 231.00 | 345.00 | 4 421 | graf |
| 199504 | 166.00 | 194.00 | 665 | 200.00 | 477.00 | 3 258 | graf |
| 199503 | 204.00 | 236.00 | 1 632 | 200.00 | 218.00 | 1 400 | graf |
| 199502 | - | - | 0 | 450.00 | 500.00 | 0 | graf |
| 199501 | - | - | 0 | 500.00 | 500.00 | 0 | graf |
| 199412 | 248.00 | 274.00 | 8 482 | - | - | - | graf |
| 199411 | 288.00 | 409.00 | 5 785 | - | - | - | graf |
| 199410 | 430.00 | 475.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 333.00 | 580.00 | 51 088 | - | - | - | graf |
| 199407 | 359.00 | 402.00 | 1 448 | - | - | - | graf |
| 199406 | 446.00 | 495.00 | 0 | - | - | - | graf |
| 199405 | 550.00 | 550.00 | 0 | - | - | - | graf |
| 199404 | 500.00 | 500.00 | 3 000 | - | - | - | graf |
| 199403 | 540.00 | 599.00 | 5 990 | - | - | - | graf |
| 199402 | 665.00 | 738.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
