LECOTEX - monthly total volumes, min and max prices
Short and summary info about LECOTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 65.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.09.1996 | 34.83 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 119 441.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.2001 | 946.70 |
| First price | 10.01.1995 | 648.00 |
| Historic min | 10.09.1996 | 37.00 |
| Historic max | 21.08.2000 | 2 180.00 |
| Total volume | 4 935 112.00 | |
| LECOTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 860.00 | 947.00 | 341 430 | graf |
| 200105 | - | - | - | 838.00 | 931.00 | 8 905 | graf |
| 200104 | - | - | - | 794.00 | 1 420.00 | 612 706 | graf |
| 200103 | - | - | - | 1 420.00 | 1 550.00 | 1 102 908 | graf |
| 200102 | - | - | - | 1 025.00 | 1 473.00 | 574 725 | graf |
| 200101 | - | - | - | 900.00 | 1 211.00 | 50 366 | graf |
| 200012 | - | - | - | 818.00 | 1 204.00 | 168 908 | graf |
| 200011 | - | - | - | 950.00 | 1 300.00 | 37 250 | graf |
| 200010 | - | - | - | 1 175.00 | 1 550.00 | 81 403 | graf |
| 200009 | - | - | - | 1 100.00 | 1 823.00 | 98 086 | graf |
| 200008 | - | - | - | 1 630.00 | 2 180.00 | 307 953 | graf |
| 200007 | - | - | - | 958.00 | 1 831.00 | 66 363 | graf |
| 200006 | - | - | - | 710.00 | 871.00 | 7 230 | graf |
| 200005 | - | - | - | 377.00 | 780.00 | 37 175 | graf |
| 200004 | - | - | - | 222.00 | 419.00 | 949 | graf |
| 200003 | - | - | - | 221.00 | 245.00 | 1 839 | graf |
| 200002 | - | - | - | 160.00 | 221.00 | 1 400 | graf |
| 200001 | - | - | - | 151.00 | 153.00 | 761 | graf |
| 199912 | - | - | - | 150.00 | 155.00 | 155 | graf |
| 199911 | - | - | - | 130.00 | 196.00 | 2 040 | graf |
| 199910 | - | - | - | 217.00 | 751.00 | 11 986 | graf |
| 199909 | - | - | - | 722.00 | 789.00 | 141 606 | graf |
| 199908 | - | - | - | 550.00 | 762.00 | 32 713 | graf |
| 199907 | - | - | - | 500.00 | 550.00 | 0 | graf |
| 199906 | - | - | - | 500.00 | 500.00 | 397 480 | graf |
| 199905 | - | - | - | 361.00 | 520.00 | 3 167 | graf |
| 199904 | - | - | - | 343.00 | 445.00 | 3 651 | graf |
| 199903 | - | - | - | 400.00 | 445.00 | 18 670 | graf |
| 199902 | - | - | - | 360.00 | 400.00 | 7 180 | graf |
| 199901 | - | - | - | 360.00 | 370.00 | 5 400 | graf |
| 199812 | - | - | - | 215.00 | 400.00 | 224 459 | graf |
| 199811 | - | - | - | 106.00 | 196.00 | 855 | graf |
| 199810 | - | - | - | 101.00 | 106.00 | 929 | graf |
| 199809 | - | - | - | 106.00 | 113.00 | 64 403 | graf |
| 199808 | - | - | - | 98.00 | 113.00 | 506 | graf |
| 199807 | - | - | - | 103.00 | 103.00 | 618 | graf |
| 199806 | - | - | - | 102.00 | 113.00 | 904 | graf |
| 199805 | - | - | - | 93.00 | 113.00 | 791 | graf |
| 199804 | - | - | - | 93.00 | 93.00 | 466 | graf |
| 199803 | - | - | - | 89.00 | 93.00 | 1 671 | graf |
| 199802 | - | - | - | 72.00 | 93.00 | 72 | graf |
| 199801 | - | - | - | 71.00 | 100.00 | 1 220 | graf |
| 199712 | - | - | - | 87.00 | 96.00 | 0 | graf |
| 199711 | - | - | - | 91.00 | 98.00 | 15 947 | graf |
| 199710 | - | - | - | 81.00 | 91.00 | 86 | graf |
| 199709 | - | - | - | 81.00 | 87.00 | 19 478 | graf |
| 199708 | - | - | - | 72.00 | 82.00 | 1 148 | graf |
| 199707 | - | - | - | 60.00 | 72.00 | 0 | graf |
| 199706 | - | - | - | 37.00 | 61.00 | 9 338 | graf |
| 199705 | - | - | - | 67.00 | 90.00 | 3 320 | graf |
| 199704 | - | - | - | 60.00 | 85.00 | 436 717 | graf |
| 199703 | 61.00 | 65.00 | 1 401 | 79.00 | 85.00 | 660 | graf |
| 199702 | 57.00 | 61.00 | 603 | 62.00 | 85.00 | 1 334 | graf |
| 199701 | 58.00 | 68.00 | 438 | 75.00 | 80.00 | 0 | graf |
| 199612 | 56.00 | 68.00 | 246 | 67.00 | 75.00 | 266 | graf |
| 199611 | 60.00 | 67.00 | 182 | 55.00 | 70.00 | 1 491 | graf |
| 199610 | 42.00 | 67.00 | 117 | 54.00 | 65.00 | 1 500 | graf |
| 199609 | 35.00 | 46.00 | 0 | 37.00 | 60.00 | 692 | graf |
| 199608 | 39.00 | 43.00 | 0 | 66.00 | 95.00 | 0 | graf |
| 199607 | 43.00 | 43.00 | 0 | 53.00 | 88.00 | 2 552 | graf |
| 199606 | 41.00 | 46.00 | 474 | 48.00 | 70.00 | 375 | graf |
| 199605 | 44.00 | 53.00 | 851 | 56.00 | 70.00 | 2 333 | graf |
| 199604 | 53.00 | 68.00 | 780 | 62.00 | 85.00 | 1 354 | graf |
| 199603 | 67.00 | 82.00 | 1 366 | 89.00 | 108.00 | 864 | graf |
| 199602 | 82.00 | 107.00 | 1 977 | 99.00 | 106.00 | 0 | graf |
| 199601 | 119.00 | 146.00 | 964 | 106.00 | 135.00 | 0 | graf |
| 199512 | 146.00 | 200.00 | 729 | 116.00 | 183.00 | 1 080 | graf |
| 199511 | 140.00 | 200.00 | 6 278 | 203.00 | 250.00 | 0 | graf |
| 199510 | 139.00 | 191.00 | 896 | 180.00 | 260.00 | 1 257 | graf |
| 199509 | 64.00 | 154.00 | 64 | 100.00 | 180.00 | 0 | graf |
| 199508 | 63.00 | 64.00 | 64 | 100.00 | 100.00 | 0 | graf |
| 199507 | 57.00 | 78.00 | 597 | 93.00 | 154.00 | 100 | graf |
| 199506 | 77.00 | 99.00 | 869 | 171.00 | 210.00 | 0 | graf |
| 199505 | 104.00 | 172.00 | 1 227 | 200.00 | 230.00 | 0 | graf |
| 199504 | 181.00 | 245.00 | 1 753 | 230.00 | 260.00 | 0 | graf |
| 199503 | 234.00 | 366.00 | 2 133 | 260.00 | 260.00 | 0 | graf |
| 199502 | 312.00 | 367.00 | 1 400 | 260.00 | 390.00 | 0 | graf |
| 199501 | 247.00 | 333.00 | 0 | 397.00 | 648.00 | 0 | graf |
| 199412 | 350.00 | 480.00 | 830 | - | - | - | graf |
| 199411 | 477.00 | 523.00 | 477 | - | - | - | graf |
| 199410 | 527.00 | 713.00 | 550 | - | - | - | graf |
| 199409 | 750.00 | 750.00 | 6 750 | - | - | - | graf |
| 199408 | 733.00 | 733.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 612.00 | 847.00 | 5 275 | - | - | - | graf |
| 199405 | 630.00 | 863.00 | 2 170 | - | - | - | graf |
| 199404 | 720.00 | 958.00 | 5 600 | - | - | - | graf |
| 199403 | 875.00 | 1 330.00 | 2 900 | - | - | - | graf |
| 199402 | 1 065.00 | 1 310.00 | 16 020 | - | - | - | graf |
| 199401 | 1 305.00 | 1 610.00 | 1 610 | - | - | - | graf |
| 199312 | 1 250.00 | 1 300.00 | 31 850 | - | - | - | graf |
| 199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
