LESY TÁBOR - monthly total volumes, min and max prices
Short and summary info about LESY TÁBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 56.00 |
| First price | 02.03.1995 | 588.00 |
| Historic min | 24.03.1997 | 54.00 |
| Historic max | 28.08.1995 | 751.00 |
| Total volume | 2 303 469.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2001 | 79.20 |
| First price | 28.03.1995 | 385.00 |
| Historic min | 28.04.1998 | 18.00 |
| Historic max | 24.08.1995 | 670.00 |
| Total volume | 1 589 484.10 | |
| LESY TÁBOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 63.00 | 79.00 | 0 | graf |
| 200105 | - | - | - | 63.00 | 80.00 | 28 584 | graf |
| 200104 | - | - | - | 70.00 | 80.00 | 7 826 | graf |
| 200103 | - | - | - | 57.00 | 76.00 | 7 162 | graf |
| 200102 | - | - | - | 65.00 | 85.00 | 5 560 | graf |
| 200101 | - | - | - | 49.00 | 74.00 | 2 060 | graf |
| 200012 | - | - | - | 51.00 | 63.00 | 12 804 | graf |
| 200011 | - | - | - | 52.00 | 99.00 | 18 989 | graf |
| 200010 | - | - | - | 38.00 | 52.00 | 7 171 | graf |
| 200009 | - | - | - | 48.00 | 55.00 | 2 793 | graf |
| 200008 | - | - | - | 53.00 | 55.00 | 1 125 | graf |
| 200007 | - | - | - | 55.00 | 70.00 | 39 428 | graf |
| 200006 | - | - | - | 55.00 | 65.00 | 11 158 | graf |
| 200005 | - | - | - | 50.00 | 56.00 | 4 002 | graf |
| 200004 | - | - | - | 50.00 | 64.00 | 11 949 | graf |
| 200003 | - | - | - | 42.00 | 71.00 | 2 238 | graf |
| 200002 | - | - | - | 40.00 | 42.00 | 5 350 | graf |
| 200001 | - | - | - | 41.00 | 41.00 | 2 502 | graf |
| 199912 | - | - | - | 34.00 | 44.00 | 3 294 | graf |
| 199911 | - | - | - | 37.00 | 38.00 | 1 828 | graf |
| 199910 | - | - | - | 41.00 | 41.00 | 1 031 | graf |
| 199909 | - | - | - | 46.00 | 46.00 | 2 530 | graf |
| 199908 | - | - | - | 46.00 | 59.00 | 12 436 | graf |
| 199907 | - | - | - | 55.00 | 58.00 | 373 142 | graf |
| 199906 | - | - | - | 40.00 | 59.00 | 371 472 | graf |
| 199905 | - | - | - | 33.00 | 41.00 | 5 896 | graf |
| 199904 | - | - | - | 28.00 | 34.00 | 2 289 | graf |
| 199903 | - | - | - | 28.00 | 33.00 | 5 924 | graf |
| 199902 | - | - | - | 26.00 | 50.00 | 2 274 | graf |
| 199901 | - | - | - | 22.00 | 32.00 | 281 | graf |
| 199812 | - | - | - | 33.00 | 45.00 | 5 570 | graf |
| 199811 | - | - | - | 44.00 | 54.00 | 7 495 | graf |
| 199810 | - | - | - | 30.00 | 48.00 | 2 106 | graf |
| 199809 | - | - | - | 27.00 | 39.00 | 272 | graf |
| 199808 | - | - | - | 21.00 | 39.00 | 1 911 | graf |
| 199807 | - | - | - | 43.00 | 61.00 | 2 487 | graf |
| 199806 | - | - | - | 33.00 | 56.00 | 1 175 | graf |
| 199805 | - | - | - | 22.00 | 39.00 | 936 | graf |
| 199804 | - | - | - | 18.00 | 23.00 | 3 815 | graf |
| 199803 | - | - | - | 22.00 | 23.00 | 2 846 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 2 070 | graf |
| 199801 | - | - | - | 20.00 | 27.00 | 949 | graf |
| 199712 | - | - | - | 25.00 | 30.00 | 1 516 | graf |
| 199711 | - | - | - | 25.00 | 32.00 | 2 115 | graf |
| 199710 | - | - | - | 32.00 | 42.00 | 9 826 | graf |
| 199709 | - | - | - | 41.00 | 52.00 | 2 047 | graf |
| 199708 | - | - | - | 46.00 | 53.00 | 5 940 | graf |
| 199707 | - | - | - | 37.00 | 48.00 | 20 865 | graf |
| 199706 | - | - | - | 32.00 | 41.00 | 4 345 | graf |
| 199705 | 56.00 | 76.00 | 5 190 | 37.00 | 60.00 | 370 | graf |
| 199704 | 69.00 | 115.00 | 52 382 | 60.00 | 109.00 | 3 641 | graf |
| 199703 | 54.00 | 76.00 | 44 556 | 59.00 | 65.00 | 1 539 | graf |
| 199702 | 80.00 | 140.00 | 28 650 | 65.00 | 110.00 | 1 275 | graf |
| 199701 | 122.00 | 157.00 | 143 339 | 99.00 | 150.00 | 11 079 | graf |
| 199612 | 85.00 | 146.00 | 160 416 | 71.00 | 150.00 | 5 744 | graf |
| 199611 | 67.00 | 77.00 | 5 008 | 53.00 | 86.00 | 4 447 | graf |
| 199610 | 74.00 | 91.00 | 9 652 | 85.00 | 108.00 | 13 575 | graf |
| 199609 | 79.00 | 97.00 | 6 860 | 88.00 | 121.00 | 9 319 | graf |
| 199608 | 62.00 | 99.00 | 10 151 | 90.00 | 123.00 | 10 681 | graf |
| 199607 | 104.00 | 140.00 | 12 477 | 114.00 | 130.00 | 15 110 | graf |
| 199606 | 110.00 | 147.00 | 20 894 | 117.00 | 150.00 | 5 935 | graf |
| 199605 | 136.00 | 168.00 | 57 207 | 130.00 | 200.00 | 26 506 | graf |
| 199604 | 147.00 | 223.00 | 24 942 | 190.00 | 216.00 | 23 445 | graf |
| 199603 | 149.00 | 170.00 | 19 725 | 185.00 | 220.00 | 22 740 | graf |
| 199602 | 149.00 | 206.00 | 39 623 | 160.00 | 196.00 | 24 390 | graf |
| 199601 | 160.00 | 220.00 | 12 323 | 171.00 | 230.00 | 0 | graf |
| 199512 | 194.00 | 220.00 | 15 507 | 195.00 | 278.00 | 27 535 | graf |
| 199511 | 216.00 | 316.00 | 81 484 | 187.00 | 318.00 | 21 029 | graf |
| 199510 | 282.00 | 476.00 | 80 191 | 318.00 | 452.00 | 2 709 | graf |
| 199509 | 500.00 | 748.00 | 811 116 | 469.00 | 663.00 | 39 324 | graf |
| 199508 | 476.00 | 751.00 | 269 754 | 436.00 | 670.00 | 70 406 | graf |
| 199507 | 369.00 | 496.00 | 144 432 | 369.00 | 484.00 | 36 795 | graf |
| 199506 | 323.00 | 369.00 | 182 755 | 310.00 | 358.00 | 39 660 | graf |
| 199505 | 291.00 | 323.00 | 36 859 | 295.00 | 324.00 | 76 576 | graf |
| 199504 | 232.00 | 278.00 | 20 770 | 287.00 | 340.00 | 53 071 | graf |
| 199503 | 142.00 | 588.00 | 7 206 | 347.00 | 385.00 | 10 540 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
