MASOKOMB.KLATOVY - monthly total volumes, min and max prices
Short and summary info about MASOKOMB.KLATOVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 36.11 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 36.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 012 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.12.2000 | 32.40 |
| First price | 10.01.1995 | 249.00 |
| Historic min | 29.07.1997 | 12.00 |
| Historic max | 01.11.1995 | 355.00 |
| Total volume | 579 520.10 | |
| MASOKOMB.KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 200011 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 17 052 | graf |
| 200007 | - | - | - | 35.00 | 40.00 | 24 603 | graf |
| 200006 | - | - | - | 35.00 | 35.00 | 2 730 | graf |
| 200005 | - | - | - | 19.00 | 35.00 | 3 722 | graf |
| 200004 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200003 | - | - | - | 27.00 | 36.00 | 0 | graf |
| 200002 | - | - | - | 36.00 | 36.00 | 6 920 | graf |
| 200001 | - | - | - | 30.00 | 43.00 | 5 074 | graf |
| 199912 | - | - | - | 29.00 | 40.00 | 1 313 | graf |
| 199911 | - | - | - | 23.00 | 33.00 | 474 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 50 | graf |
| 199909 | - | - | - | 25.00 | 44.00 | 311 | graf |
| 199908 | - | - | - | 32.00 | 35.00 | 221 143 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 4 865 | graf |
| 199906 | - | - | - | 34.00 | 44.00 | 670 | graf |
| 199905 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199904 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199903 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199902 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199901 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199812 | - | - | - | 40.00 | 47.00 | 0 | graf |
| 199811 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 48.00 | 237 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 589 | graf |
| 199808 | - | - | - | 19.00 | 23.00 | 570 | graf |
| 199807 | - | - | - | 23.00 | 25.00 | 342 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 1 050 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 2 900 | graf |
| 199804 | - | - | - | 24.00 | 25.00 | 921 | graf |
| 199803 | - | - | - | 23.00 | 30.00 | 1 404 | graf |
| 199802 | - | - | - | 29.00 | 30.00 | 771 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 660 | graf |
| 199712 | - | - | - | 17.00 | 30.00 | 204 | graf |
| 199711 | - | - | - | 17.00 | 56.00 | 299 | graf |
| 199710 | - | - | - | 62.00 | 97.00 | 433 | graf |
| 199709 | - | - | - | 16.00 | 60.00 | 4 662 | graf |
| 199708 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199707 | - | - | - | 12.00 | 50.00 | 96 | graf |
| 199706 | - | - | - | 37.00 | 50.00 | 1 100 | graf |
| 199705 | 36.00 | 40.00 | 38 | 37.00 | 43.00 | 3 080 | graf |
| 199704 | 39.00 | 41.00 | 888 | 42.00 | 50.00 | 943 | graf |
| 199703 | 40.00 | 41.00 | 1 224 | 39.00 | 50.00 | 3 312 | graf |
| 199702 | 38.00 | 40.00 | 4 800 | 38.00 | 44.00 | 4 730 | graf |
| 199701 | 38.00 | 40.00 | 2 080 | 40.00 | 48.00 | 728 | graf |
| 199612 | 40.00 | 54.00 | 2 980 | 50.00 | 53.00 | 3 248 | graf |
| 199611 | 60.00 | 76.00 | 5 258 | 48.00 | 65.00 | 4 244 | graf |
| 199610 | 60.00 | 100.00 | 6 648 | 59.00 | 105.00 | 7 443 | graf |
| 199609 | 90.00 | 100.00 | 10 300 | 84.00 | 105.00 | 4 178 | graf |
| 199608 | 80.00 | 108.00 | 2 998 | 86.00 | 100.00 | 3 392 | graf |
| 199607 | 104.00 | 128.00 | 26 420 | 90.00 | 116.00 | 39 390 | graf |
| 199606 | 85.00 | 116.00 | 10 065 | 82.00 | 100.00 | 13 415 | graf |
| 199605 | 80.00 | 135.00 | 18 119 | 86.00 | 120.00 | 19 056 | graf |
| 199604 | 115.00 | 135.00 | 40 687 | 92.00 | 130.00 | 18 311 | graf |
| 199603 | 117.00 | 142.00 | 32 199 | 106.00 | 141.00 | 9 176 | graf |
| 199602 | 131.00 | 201.00 | 29 650 | 123.00 | 220.00 | 8 777 | graf |
| 199601 | 152.00 | 284.00 | 24 064 | 214.00 | 316.00 | 1 862 | graf |
| 199512 | 315.00 | 351.00 | 9 158 | 227.00 | 270.00 | 14 537 | graf |
| 199511 | 346.00 | 439.00 | 219 149 | 193.00 | 355.00 | 29 011 | graf |
| 199510 | 255.00 | 471.00 | 323 865 | 188.00 | 345.00 | 27 057 | graf |
| 199509 | 169.00 | 243.00 | 34 864 | 124.00 | 188.00 | 4 140 | graf |
| 199508 | 167.00 | 170.00 | 10 801 | 124.00 | 171.00 | 8 564 | graf |
| 199507 | 166.00 | 171.00 | 1 700 | 171.00 | 196.00 | 12 044 | graf |
| 199506 | 170.00 | 184.00 | 12 416 | 170.00 | 188.00 | 4 427 | graf |
| 199505 | 184.00 | 224.00 | 26 291 | 167.00 | 180.00 | 4 838 | graf |
| 199504 | 179.00 | 224.00 | 7 784 | 171.00 | 205.00 | 2 386 | graf |
| 199503 | 213.00 | 276.00 | 13 820 | 200.00 | 208.00 | 400 | graf |
| 199502 | 253.00 | 291.00 | 9 774 | 223.00 | 250.00 | 10 462 | graf |
| 199501 | 168.00 | 258.00 | 13 866 | 238.00 | 250.00 | 11 155 | graf |
| 199412 | 152.00 | 160.00 | 3 424 | - | - | - | graf |
| 199411 | 159.00 | 276.00 | 0 | - | - | - | graf |
| 199410 | 241.00 | 305.00 | 7 053 | - | - | - | graf |
| 199409 | 240.00 | 241.00 | 3 842 | - | - | - | graf |
| 199408 | 230.00 | 230.00 | 2 300 | - | - | - | graf |
| 199407 | 218.00 | 218.00 | 0 | - | - | - | graf |
| 199406 | 220.00 | 337.00 | 7 953 | - | - | - | graf |
| 199405 | 344.00 | 415.00 | 2 966 | - | - | - | graf |
| 199404 | 405.00 | 471.00 | 23 200 | - | - | - | graf |
| 199403 | 365.00 | 523.00 | 27 762 | - | - | - | graf |
| 199402 | 437.00 | 597.00 | 3 274 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 553.00 | 663.00 | 1 106 | - | - | - | graf |
| 199311 | 461.00 | 576.00 | 2 880 | - | - | - | graf |
| 199310 | 600.00 | 800.00 | 3 840 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 1 000 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
