MONTÁŽE PŘEROV - monthly total volumes, min and max prices
Short and summary info about MONTÁŽE PŘEROV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 57.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 20.05.1997 | 53.95 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 919 658.00 |
RMS - RM-System | ||
---|---|---|
Last price | 24.08.2001 | 110.00 |
First price | 10.01.1995 | 729.00 |
Historic min | 12.12.1997 | 18.00 |
Historic max | 10.06.1996 | 1 380.00 |
Total volume | 723 446.50 |
MONTÁŽE PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200108 | - | - | - | 110.00 | 110.00 | 0 | graf |
200107 | - | - | - | 110.00 | 110.00 | 330 | graf |
200106 | - | - | - | 110.00 | 122.00 | 660 | graf |
200105 | - | - | - | 121.00 | 122.00 | 3 903 | graf |
200104 | - | - | - | 121.00 | 162.00 | 269 | graf |
200103 | - | - | - | 162.00 | 259.00 | 6 402 | graf |
200102 | - | - | - | 84.00 | 346.00 | 59 211 | graf |
200101 | - | - | - | 81.00 | 100.00 | 1 352 | graf |
200012 | - | - | - | 95.00 | 100.00 | 785 | graf |
200011 | - | - | - | 100.00 | 110.00 | 3 350 | graf |
200010 | - | - | - | 100.00 | 110.00 | 0 | graf |
200009 | - | - | - | 100.00 | 110.00 | 0 | graf |
200008 | - | - | - | 110.00 | 135.00 | 660 | graf |
200007 | - | - | - | 113.00 | 135.00 | 10 440 | graf |
200006 | - | - | - | 77.00 | 121.00 | 0 | graf |
200005 | - | - | - | 64.00 | 71.00 | 256 | graf |
200004 | - | - | - | 50.00 | 77.00 | 0 | graf |
200003 | - | - | - | 50.00 | 54.00 | 308 | graf |
200002 | - | - | - | 60.00 | 60.00 | 0 | graf |
200001 | - | - | - | 60.00 | 60.00 | 0 | graf |
199912 | - | - | - | 60.00 | 60.00 | 360 | graf |
199911 | - | - | - | 48.00 | 60.00 | 0 | graf |
199910 | - | - | - | 48.00 | 48.00 | 722 | graf |
199909 | - | - | - | 48.00 | 48.00 | 0 | graf |
199908 | - | - | - | 47.00 | 48.00 | 0 | graf |
199907 | - | - | - | 47.00 | 73.00 | 1 707 | graf |
199906 | - | - | - | 73.00 | 90.00 | 180 | graf |
199905 | - | - | - | 100.00 | 100.00 | 0 | graf |
199904 | - | - | - | 100.00 | 110.00 | 550 | graf |
199903 | - | - | - | 100.00 | 140.00 | 0 | graf |
199902 | - | - | - | 100.00 | 110.00 | 710 | graf |
199901 | - | - | - | 100.00 | 100.00 | 0 | graf |
199812 | - | - | - | 100.00 | 100.00 | 500 | graf |
199811 | - | - | - | 100.00 | 153.00 | 1 344 | graf |
199810 | - | - | - | 148.00 | 169.00 | 2 295 | graf |
199809 | - | - | - | 52.00 | 169.00 | 1 047 | graf |
199808 | - | - | - | 48.00 | 52.00 | 248 | graf |
199807 | - | - | - | 41.00 | 66.00 | 896 | graf |
199806 | - | - | - | 55.00 | 72.00 | 2 444 | graf |
199805 | - | - | - | 49.00 | 66.00 | 922 | graf |
199804 | - | - | - | 65.00 | 72.00 | 792 | graf |
199803 | - | - | - | 65.00 | 80.00 | 144 | graf |
199802 | - | - | - | 80.00 | 114.00 | 0 | graf |
199801 | - | - | - | 31.00 | 139.00 | 114 | graf |
199712 | - | - | - | 18.00 | 39.00 | 54 | graf |
199711 | - | - | - | 43.00 | 93.00 | 0 | graf |
199710 | - | - | - | 93.00 | 103.00 | 0 | graf |
199709 | 57.00 | 57.00 | 0 | 103.00 | 103.00 | 0 | graf |
199708 | 57.00 | 57.00 | 0 | 103.00 | 103.00 | 0 | graf |
199707 | 57.00 | 66.00 | 342 | 103.00 | 103.00 | 0 | graf |
199706 | 66.00 | 66.00 | 0 | 103.00 | 103.00 | 0 | graf |
199705 | 54.00 | 95.00 | 1 205 | 103.00 | 103.00 | 0 | graf |
199704 | 99.00 | 115.00 | 3 045 | 103.00 | 115.00 | 0 | graf |
199703 | 85.00 | 110.00 | 3 724 | 115.00 | 127.00 | 0 | graf |
199702 | 90.00 | 145.00 | 9 335 | 127.00 | 141.00 | 0 | graf |
199701 | 108.00 | 145.00 | 650 | 75.00 | 141.00 | 2 203 | graf |
199612 | 140.00 | 140.00 | 0 | 75.00 | 306.00 | 0 | graf |
199611 | 139.00 | 155.00 | 1 400 | 306.00 | 306.00 | 0 | graf |
199610 | 155.00 | 290.00 | 0 | 306.00 | 340.00 | 0 | graf |
199609 | 290.00 | 290.00 | 0 | 340.00 | 650.00 | 5 100 | graf |
199608 | 277.00 | 290.00 | 0 | 608.00 | 650.00 | 0 | graf |
199607 | 277.00 | 647.00 | 0 | 675.00 | 750.00 | 0 | graf |
199606 | 681.00 | 1 145.00 | 0 | 750.00 | 1 380.00 | 38 602 | graf |
199605 | 905.00 | 1 045.00 | 595 849 | 804.00 | 1 000.00 | 79 197 | graf |
199604 | 487.00 | 859.00 | 133 873 | 504.00 | 878.00 | 316 230 | graf |
199603 | 295.00 | 575.00 | 583 688 | 306.00 | 573.00 | 60 193 | graf |
199602 | 285.00 | 323.00 | 33 961 | 272.00 | 307.00 | 25 654 | graf |
199601 | 253.00 | 284.00 | 24 825 | 223.00 | 285.00 | 12 115 | graf |
199512 | 303.00 | 369.00 | 8 623 | 285.00 | 333.00 | 316 | graf |
199511 | 364.00 | 395.00 | 91 217 | 304.00 | 361.00 | 14 201 | graf |
199510 | 300.00 | 379.00 | 84 634 | 290.00 | 360.00 | 3 476 | graf |
199509 | 285.00 | 300.00 | 24 417 | 290.00 | 290.00 | 7 830 | graf |
199508 | 227.00 | 287.00 | 1 223 | 290.00 | 290.00 | 0 | graf |
199507 | 217.00 | 266.00 | 2 204 | 290.00 | 320.00 | 10 460 | graf |
199506 | 266.00 | 294.00 | 12 292 | 303.00 | 320.00 | 24 287 | graf |
199505 | 259.00 | 294.00 | 17 493 | 310.00 | 341.00 | 10 824 | graf |
199504 | 301.00 | 316.00 | 7 826 | 310.00 | 400.00 | 3 855 | graf |
199503 | 299.00 | 358.00 | 36 254 | 400.00 | 400.00 | 0 | graf |
199502 | 376.00 | 440.00 | 13 188 | 400.00 | 400.00 | 5 600 | graf |
199501 | 439.00 | 450.00 | 35 582 | 350.00 | 729.00 | 350 | graf |
199412 | 380.00 | 439.00 | 20 255 | - | - | - | graf |
199411 | 310.00 | 396.00 | 5 510 | - | - | - | graf |
199410 | 318.00 | 400.00 | 28 103 | - | - | - | graf |
199409 | 292.00 | 362.00 | 17 048 | - | - | - | graf |
199408 | 324.00 | 359.00 | 7 180 | - | - | - | graf |
199407 | 359.00 | 605.00 | 18 489 | - | - | - | graf |
199406 | 396.00 | 605.00 | 17 735 | - | - | - | graf |
199405 | 398.00 | 442.00 | 3 476 | - | - | - | graf |
199404 | 368.00 | 495.00 | 17 604 | - | - | - | graf |
199403 | 278.00 | 594.00 | 5 608 | - | - | - | graf |
199402 | 600.00 | 648.00 | 31 200 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 600.00 | 720.00 | 600 | - | - | - | graf |
199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |